[7986]日本ＩＳＫ:【耐火金庫】広沢グループ歯科医療機器やロッカーも販売
Yahoo!
【スタンダード/19その他製品】
売上高:59010
当期純利益:4330
総資産:62050
時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260219 | 1,920 | 1,920 | 1,920 | 1,920 | 100 | -2,300 | 99% | ▼ | 8288 | 0 | 0 | 99% | 9% |
| 20260306 | 1,968 | 1,968 | 1,929 | 1,943 | 1,200 | -1,600 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 10% |
| 20260305 | 1,906 | 1,970 | 1,906 | 1,930 | 2,800 | -2,900 | 102% | ▲ | 2222 | 0 | 0 | 97% | 9% |
| 20260304 | 1,900 | 1,947 | 1,887 | 1,889 | 5,700 | -1,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20260303 | 1,971 | 1,981 | 1,917 | 1,917 | 7,000 | 400 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260302 | 1,982 | 2,061 | 1,956 | 1,970 | 6,600 | 3,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20260227 | 1,976 | 1,984 | 1,912 | 1,984 | 3,600 | -200 | 100% | ▲ | 8882 | 0 | 0 | 100% | 13% |
| 20260226 | 2,009 | 2,010 | 1,976 | 1,976 | 3,800 | -3,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260225 | 1,986 | 2,048 | 1,966 | 1,992 | 7,400 | 5,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260224 | 1,926 | 1,958 | 1,926 | 1,958 | 1,500 | 0 | 104% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260220 | 1,890 | 1,900 | 1,889 | 1,890 | 1,500 | 1,400 | 98% | ▼▼ | 7777 | 0 | 3 | 97% | 8% |
| 20260204 | 1,778 | 1,778 | 1,778 | 1,778 | 100 | -500 | 100% | -- | 8585 | 0 | 8 | 98% | 1% |
| 20260218 | 1,939 | 1,949 | 1,900 | 1,949 | 2,400 | 200 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260217 | 1,847 | 1,940 | 1,847 | 1,899 | 2,200 | -4,700 | 101% | ▲▲▲▲▲▲▲ | 2882 | 0 | 2 | 100% | 8% |
| 20260216 | 1,880 | 1,889 | 1,850 | 1,871 | 6,900 | 3,100 | 101% | ▲▲▲▲▲▲ | 7111 | 0 | 7 | 100% | 7% |
| 20260213 | 1,872 | 1,894 | 1,834 | 1,844 | 3,800 | 3,700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 8 | 100% | 5% |
| 20260212 | 1,832 | 1,832 | 1,832 | 1,832 | 100 | -3,700 | 100% | ▲▲▲▲ | 8222 | 0 | 5 | 100% | 4% |
| 20260210 | 1,818 | 1,850 | 1,818 | 1,823 | 3,800 | -400 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 4% |
| 20260209 | 1,780 | 1,818 | 1,780 | 1,818 | 4,200 | 2,600 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 4% |
| 20260206 | 1,765 | 1,797 | 1,765 | 1,780 | 1,600 | 1,400 | 101% | ▲ | 1471 | 0 | 6 | 98% | 1% |
| 20260205 | 1,766 | 1,766 | 1,765 | 1,765 | 200 | 100 | 99% | ▼ | 7777 | 0 | 7 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 39,000 | 0 | 23,800 | 0 | 15,200 | 0 |
| 2026-02-13 | 39,200 | 0 | 25,700 | 0 | 13,500 | 0 |
| 2026-02-20 | 37,800 | 0 | 25,400 | 0 | 12,400 | 0 |
| 2026-02-27 | 46,400 | 0 | 26,600 | 0 | 19,800 | 0 |
EDINET