[7986]日本ＩＳＫ:【耐火金庫】広沢グループ歯科医療機器やロッカーも販売
Yahoo!
【スタンダード/その他製品】
売上高:59010
当期純利益:4330
総資産:62050
時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250825 | 1,656 | 1,656 | 1,652 | 1,652 | 800 | 700 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250903 | 1,659 | 1,661 | 1,652 | 1,655 | 1,900 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250904 | 1,657 | 1,657 | 1,657 | 1,657 | 200 | -1,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250821 | 1,680 | 1,680 | 1,658 | 1,658 | 400 | -100 | 99% | ▼ | 5828 | 0 | 0 | 98% | 2% |
| 20250822 | 1,658 | 1,658 | 1,658 | 1,658 | 100 | -300 | 100% | -- | 8585 | 0 | 0 | 98% | 2% |
| 20250829 | 1,659 | 1,659 | 1,659 | 1,659 | 100 | -500 | 100% | ▼ | 8258 | 0 | 0 | 98% | 2% |
| 20250827 | 1,656 | 1,659 | 1,655 | 1,659 | 500 | -700 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250818 | 1,647 | 1,660 | 1,647 | 1,660 | 2,700 | 2,500 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250826 | 1,660 | 1,670 | 1,660 | 1,660 | 1,200 | 400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250905 | 1,659 | 1,661 | 1,659 | 1,661 | 900 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250902 | 1,664 | 1,669 | 1,660 | 1,662 | 1,200 | 600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250828 | 1,659 | 1,663 | 1,653 | 1,663 | 600 | 100 | 100% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20250909 | 1,675 | 1,675 | 1,666 | 1,666 | 2,200 | 200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250910 | 1,668 | 1,668 | 1,668 | 1,668 | 1,400 | -800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250908 | 1,662 | 1,670 | 1,662 | 1,670 | 2,000 | 1,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250912 | 1,671 | 1,674 | 1,671 | 1,672 | 1,200 | -26,600 | 100% | -- | 8285 | 0 | 0 | 100% | 1% |
| 20250911 | 1,679 | 1,679 | 1,670 | 1,672 | 27,800 | 26,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250901 | 1,677 | 1,677 | 1,661 | 1,675 | 600 | 500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250819 | 1,660 | 1,678 | 1,651 | 1,678 | 1,100 | -1,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250820 | 1,678 | 1,680 | 1,678 | 1,680 | 500 | -600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250918 | 1,700 | 1,705 | 1,700 | 1,705 | 800 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250917 | 1,715 | 1,715 | 1,704 | 1,710 | 2,400 | -2,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250916 | 1,678 | 1,734 | 1,678 | 1,721 | 5,300 | 4,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250624 | 10:00 | 日本アイエスケイ | 非上場の親会社等の決算に関するお知らせ | |
| 20250703 | 14:00 | 日本アイエスケイ | 自己株式の取得状況に関するお知らせ | |
| 20250807 | 12:00 | 日本アイエスケイ | 自己株式の取得状況に関するお知らせ | |
| 20250901 | 15:00 | 日本アイエスケイ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 28,000 | 0 | 17,400 | 0 | 10,600 | 0 |
| 2025-08-29 | 28,100 | 0 | 18,100 | 0 | 10,000 | 0 |
| 2025-09-05 | 29,700 | 0 | 18,900 | 0 | 10,800 | 0 |
| 2025-09-12 | 62,000 | 0 | 51,000 | 0 | 11,000 | 0 |
EDINET