[7986]日本ＩＳＫ:【耐火金庫】広沢グループ歯科医療機器やロッカーも販売
Yahoo!
【スタンダード/その他製品】
売上高:59010
当期純利益:4330
総資産:62050
時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 1,660 | 1,660 | 1,631 | 1,654 | 400 | 100 | 100% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250729 | 1,654 | 1,654 | 1,618 | 1,627 | 1,000 | 600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250730 | 1,627 | 1,662 | 1,627 | 1,633 | 500 | -500 | 100% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20250731 | 1,630 | 1,630 | 1,630 | 1,630 | 200 | -300 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250801 | 1,630 | 1,633 | 1,630 | 1,633 | 400 | 200 | 100% | ▲ | 1441 | 0 | 0 | 97% | 1% |
| 20250804 | 1,630 | 1,658 | 1,630 | 1,643 | 700 | 300 | 101% | ▲▲ | 1441 | 0 | 0 | 98% | 2% |
| 20250805 | 1,665 | 1,665 | 1,629 | 1,633 | 1,100 | 400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20250806 | 1,633 | 1,680 | 1,633 | 1,651 | 4,500 | 3,400 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20250807 | 1,651 | 1,670 | 1,651 | 1,670 | 600 | -3,900 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20250808 | 1,675 | 1,687 | 1,650 | 1,686 | 3,600 | 3,000 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250812 | 1,688 | 1,688 | 1,633 | 1,633 | 4,900 | 1,300 | 97% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20250813 | 1,638 | 1,659 | 1,638 | 1,643 | 700 | -4,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250814 | 1,634 | 1,649 | 1,631 | 1,631 | 3,500 | 2,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250815 | 1,631 | 1,632 | 1,631 | 1,632 | 200 | -3,300 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20250818 | 1,647 | 1,660 | 1,647 | 1,660 | 2,700 | 2,500 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250819 | 1,660 | 1,678 | 1,651 | 1,678 | 1,100 | -1,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250820 | 1,678 | 1,680 | 1,678 | 1,680 | 500 | -600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250821 | 1,680 | 1,680 | 1,658 | 1,658 | 400 | -100 | 99% | ▼ | 5828 | 0 | 0 | 98% | 2% |
| 20250822 | 1,658 | 1,658 | 1,658 | 1,658 | 100 | -300 | 100% | -- | 8585 | 0 | 0 | 98% | 2% |
| 20250825 | 1,656 | 1,656 | 1,652 | 1,652 | 800 | 700 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250826 | 1,660 | 1,670 | 1,660 | 1,660 | 1,200 | 400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250827 | 1,656 | 1,659 | 1,655 | 1,659 | 500 | -700 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250828 | 1,659 | 1,663 | 1,653 | 1,663 | 600 | 100 | 100% | ▲ | 1711 | 0 | 0 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250807 | 12:00 | 日本アイエスケイ | 自己株式の取得状況に関するお知らせ | |
| 20250703 | 14:00 | 日本アイエスケイ | 自己株式の取得状況に関するお知らせ | |
| 20250624 | 10:00 | 日本アイエスケイ | 非上場の親会社等の決算に関するお知らせ | |
| 20250603 | 15:00 | 日本アイエスケイ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 28,000 | 0 | 17,400 | 0 | 10,600 | 0 |
| 2025-08-15 | 27,800 | 0 | 16,500 | 0 | 11,300 | 0 |
| 2025-08-08 | 30,900 | 0 | 20,000 | 0 | 10,900 | 0 |
| 2025-08-01 | 24,600 | 0 | 12,800 | 0 | 11,800 | 0 |
EDINET