[7986]日本ＩＳＫ:【耐火金庫】広沢グループ歯科医療機器やロッカーも販売
Yahoo!
【スタンダード/19その他製品】
売上高:59010
当期純利益:4330
総資産:62050
時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,790 | 1,840 | 1,790 | 1,814 | 3,900 | -2,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260114 | 1,813 | 1,813 | 1,804 | 1,804 | 1,400 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260115 | 1,800 | 1,801 | 1,800 | 1,801 | 400 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260116 | 1,800 | 1,805 | 1,800 | 1,801 | 1,900 | 1,500 | 100% | -- | 1444 | 0 | 0 | 99% | 3% |
| 20260119 | 1,801 | 1,806 | 1,796 | 1,796 | 1,000 | -900 | 100% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20260120 | 1,796 | 1,796 | 1,790 | 1,793 | 800 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260121 | 1,793 | 1,795 | 1,780 | 1,786 | 1,200 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260122 | 1,783 | 1,794 | 1,782 | 1,785 | 800 | -400 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260123 | 1,785 | 1,794 | 1,785 | 1,785 | 800 | 0 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20260126 | 1,780 | 1,780 | 1,768 | 1,768 | 300 | -500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260127 | 1,770 | 1,794 | 1,769 | 1,792 | 800 | 500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260128 | 1,791 | 1,794 | 1,775 | 1,782 | 1,800 | 1,000 | 99% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20260129 | 1,776 | 1,776 | 1,755 | 1,755 | 500 | -1,300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260130 | 1,759 | 1,768 | 1,759 | 1,764 | 1,200 | 700 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20260202 | 1,764 | 1,785 | 1,764 | 1,780 | 600 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260203 | 1,780 | 1,795 | 1,778 | 1,778 | 600 | 0 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260204 | 1,778 | 1,778 | 1,778 | 1,778 | 100 | -500 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260205 | 1,766 | 1,766 | 1,765 | 1,765 | 200 | 100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260206 | 1,765 | 1,797 | 1,765 | 1,780 | 1,600 | 1,400 | 101% | ▲ | 1471 | 0 | 0 | 98% | 1% |
| 20260209 | 1,780 | 1,818 | 1,780 | 1,818 | 4,200 | 2,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260210 | 1,818 | 1,850 | 1,818 | 1,823 | 3,800 | -400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260212 | 1,832 | 1,832 | 1,832 | 1,832 | 100 | -3,700 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 39,000 | 0 | 23,800 | 0 | 15,200 | 0 |
| 2026-01-30 | 38,300 | 0 | 23,800 | 0 | 14,500 | 0 |
| 2026-01-23 | 40,400 | 0 | 23,600 | 0 | 16,800 | 0 |
| 2026-01-16 | 40,600 | 0 | 23,800 | 0 | 16,800 | 0 |
EDINET