[7986]日本ＩＳＫ:【耐火金庫】広沢グループ歯科医療機器やロッカーも販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260227	1,976	1,984	1,912	1,984	3,600	-200	100%	▲	8882	0	100%	13%
20260302	1,982	2,061	1,956	1,970	6,600	3,000	99%	▼	1117	0	99%	12%
20260303	1,971	1,981	1,917	1,917	7,000	400	97%	▼▼	7777	0	96%	9%
20260304	1,900	1,947	1,887	1,889	5,700	-1,300	99%	▼▼▼	8888	15	95%	7%
20260305	1,906	1,970	1,906	1,930	2,800	-2,900	102%	▲	2222	0	97%	9%
20260306	1,968	1,968	1,929	1,943	1,200	-1,600	101%	▲▲	8222	0	98%	10%
20260309	1,970	1,970	1,905	1,905	35,300	34,100	98%	▼	1717	0	96%	7%
20260310	1,945	1,970	1,930	1,964	1,500	-33,800	103%	▲	5282	0	99%	8%
20260311	1,965	1,966	1,946	1,966	800	-700	100%	▲▲	8222	0	99%	8%
20260312	1,965	1,965	1,933	1,933	200	-600	98%	▼	8858	0	97%	6%
20260313	1,973	1,973	1,932	1,962	1,600	1,400	102%	▲	1711	0	98%	6%
20260316	1,962	1,968	1,928	1,929	1,700	100	98%	▼	7777	0	97%	3%
20260317	1,930	1,970	1,930	1,946	1,200	-500	101%	▲	2282	0	98%	3%
20260318	1,935	1,965	1,935	1,958	1,000	-200	101%	▲▲	8222	0	98%	4%
20260319	1,940	1,959	1,926	1,927	2,200	1,200	98%	▼	7717	0	97%	2%
20260323	1,929	1,945	1,901	1,935	2,700	500	100%	▲	7771	0	97%	2%
20260324	1,936	1,955	1,916	1,955	400	-2,300	101%	▲▲	2222	0	98%	3%
20260325	1,955	2,050	1,955	2,000	6,000	5,600	102%	▲▲▲	1111	0	100%	6%
20260326	1,990	2,069	1,990	2,000	3,600	-2,400	100%	--	2225	0	100%	6%
20260327	2,001	2,001	1,959	1,971	2,200	-1,400	99%	▼	8828	0	99%	4%
20260330	1,913	1,967	1,912	1,951	3,900	1,700	99%	▼▼	7777	0	98%	3%

strdate	時間	企業名	タイトル	url
20260325	15:00	日本アイエスケイ	上場維持基準の適合に向けた計画（改善期間入り）について

日付	買残ALL	一般買残	制度買残
2026-03-19	69,700	49,600	20,100
2026-03-13	73,500	50,000	23,500
2026-03-06	47,700	23,700	24,000
2026-02-27	46,400	26,600	19,800