[7979]松風:【歯科材料・機器】業界2位人工歯・研削材で高い占有率
Yahoo! 【プライム/18精密機器】 売上高:386980 当期純利益:43170 総資産:499940 時価:604億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,696 | 1,700 | 1,658 | 1,658 | 71,000 | -14,500 | 99% | ▼▼▼▼ | 2828 | 51 | 0 | 92% | 0% |
| 20260422 | 1,702 | 1,718 | 1,690 | 1,698 | 80,200 | 23,700 | 100% | ▼▼ | 7777 | 51 | 0 | 95% | 1% |
| 20260511 | 1,644 | 1,698 | 1,644 | 1,689 | 185,300 | 81,900 | 103% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260415 | 1,783 | 1,795 | 1,776 | 1,790 | 88,700 | 17,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260423 | 1,690 | 1,698 | 1,669 | 1,674 | 85,500 | 5,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260507 | 1,652 | 1,656 | 1,632 | 1,632 | 110,400 | 4,600 | 99% | ▼▼▼▼ | 7117 | 24 | 0 | 91% | 0% |
| 20260501 | 1,647 | 1,660 | 1,626 | 1,650 | 105,800 | -56,600 | 100% | ▼▼▼ | 2288 | 24 | 0 | 92% | 0% |
| 20260421 | 1,720 | 1,735 | 1,706 | 1,706 | 56,500 | 5,300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260420 | 1,734 | 1,738 | 1,714 | 1,720 | 51,200 | -114,500 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260410 | 1,765 | 1,775 | 1,750 | 1,755 | 84,600 | -13,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260417 | 1,750 | 1,759 | 1,715 | 1,715 | 165,700 | 48,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260427 | 1,656 | 1,678 | 1,655 | 1,667 | 69,800 | -1,200 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260428 | 1,680 | 1,680 | 1,659 | 1,659 | 483,600 | 413,800 | 100% | ▼ | 1117 | 0 | 0 | 92% | 0% |
| 20260430 | 1,651 | 1,658 | 1,620 | 1,652 | 162,400 | -321,200 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260416 | 1,795 | 1,800 | 1,750 | 1,750 | 117,200 | 28,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260414 | 1,758 | 1,780 | 1,758 | 1,760 | 71,300 | -10,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260508 | 1,632 | 1,648 | 1,627 | 1,644 | 103,400 | -7,000 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260413 | 1,753 | 1,761 | 1,745 | 1,755 | 81,500 | -3,100 | 100% | -- | 8885 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 7979 | Citigroup Global Markets Limited | 495,339 | 1% | ▼ | -38,100 |
| 2026-04-15 | 7979 | Citigroup Global Markets Limited | 439,639 | 1% | ▼ | -55,700 |
| 2026-04-16 | 7979 | Citigroup Global Markets Limited | 472,439 | 1% | ▲ | 32,800 |
| 2026-04-17 | 7979 | Citigroup Global Markets Limited | 348,639 | 1% | ▼ | -123,800 |
| 2026-04-28 | 7979 | Citigroup Global Markets Limited | 627,213 | 2% | ▲ | 278,574 |
| 2026-04-30 | 7979 | Barclays Capital Securities Ltd | 252,019 | 1% | ▲ | |
| 2026-04-30 | 7979 | Citigroup Global Markets Limited | 146,974 | 0% | ▼ | -480,239 |
| 2026-05-07 | 7979 | Barclays Capital Securities Ltd | 197,425 | 1% | ▼ | -54,594 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 51,500 | 4,100 | 28,600 | 800 | 22,900 | 3,300 |
| 2026-04-17 | 56,300 | 4,200 | 29,100 | 900 | 27,200 | 3,300 |
| 2026-04-24 | 63,500 | 3,900 | 30,300 | 700 | 33,200 | 3,200 |
| 2026-05-01 | 62,300 | 3,700 | 31,300 | 600 | 31,000 | 3,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-16 12:15 | S100VMMA | ニューバーガー・バーマン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 12:03 | S100VNGH | ニューバーガー・バーマン株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-01 16:07 | S100W7KG | ニューバーガー・バーマン株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-01 13:46 | S100XW6I | ニューバーガー・バーマン株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-01 16:58 | S100XWB0 | ニューバーガー・バーマン株式会社 | 訂正報告書（大量保有報告書・変更報告書） |