[7979]松風:【歯科材料・機器】業界2位人工歯・研削材で高い占有率
Yahoo! 【プライム/18精密機器】 売上高:386980 当期純利益:43170 総資産:499940 時価:622億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,760 | 1,770 | 1,750 | 1,770 | 84,700 | -7,500 | 101% | ▲ | 2222 | 51 | 0 | 94% | 2% |
| 20260310 | 1,846 | 1,849 | 1,808 | 1,818 | 113,700 | -26,700 | 100% | ▼▼ | 2228 | 51 | 0 | 97% | 3% |
| 20260311 | 1,809 | 1,826 | 1,809 | 1,810 | 117,300 | 3,600 | 100% | ▼▼▼ | 7177 | 51 | 0 | 96% | 1% |
| 20260226 | 1,835 | 1,851 | 1,833 | 1,842 | 173,900 | 36,400 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260227 | 1,853 | 1,884 | 1,846 | 1,877 | 176,400 | 2,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260304 | 1,838 | 1,838 | 1,788 | 1,805 | 191,600 | -12,800 | 97% | ▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20260312 | 1,810 | 1,812 | 1,767 | 1,774 | 191,400 | 74,100 | 98% | ▼▼▼▼ | 7717 | 24 | 0 | 94% | 0% |
| 20260313 | 1,750 | 1,762 | 1,735 | 1,735 | 197,600 | 6,200 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260325 | 1,723 | 1,739 | 1,721 | 1,739 | 144,400 | -23,800 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260224 | 1,805 | 1,841 | 1,803 | 1,825 | 146,100 | 59,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260324 | 1,693 | 1,712 | 1,682 | 1,698 | 168,200 | -110,100 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260323 | 1,676 | 1,680 | 1,655 | 1,656 | 278,300 | 7,000 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260319 | 1,752 | 1,755 | 1,689 | 1,689 | 271,300 | 186,600 | 95% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260317 | 1,753 | 1,762 | 1,746 | 1,750 | 92,200 | -25,900 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260316 | 1,751 | 1,761 | 1,743 | 1,752 | 118,100 | -79,500 | 101% | ▲ | 8222 | 0 | 0 | 93% | 1% |
| 20260309 | 1,810 | 1,835 | 1,803 | 1,823 | 140,400 | 4,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260306 | 1,836 | 1,880 | 1,830 | 1,880 | 136,200 | 20,700 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260305 | 1,852 | 1,864 | 1,828 | 1,842 | 115,500 | -76,100 | 102% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260303 | 1,877 | 1,906 | 1,859 | 1,860 | 204,400 | 50,100 | 99% | ▼▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260302 | 1,850 | 1,879 | 1,838 | 1,876 | 154,300 | -22,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260225 | 1,834 | 1,845 | 1,823 | 1,835 | 137,500 | -8,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-05 | 7979 | Diversified Select Opportunities, LLC | 181,300 | 1% | ▲ | |
| 2026-03-09 | 7979 | Citigroup Global Markets Limited | 331,339 | 1% | ▲ | 44,300 |
| 2026-03-12 | 7979 | Diversified Select Opportunities, LLC | 153,300 | 0% | ▼ | -28,000 |
| 2026-03-18 | 7979 | Citigroup Global Markets Limited | 358,839 | 1% | ▲ | |
| 2026-03-19 | 7979 | Citigroup Global Markets Limited | 429,639 | 1% | ▲ | 70,800 |
| 2026-03-23 | 7979 | Citigroup Global Markets Limited | 481,739 | 1% | ▲ | 52,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 75,000 | 37,200 | 40,700 | 33,600 | 34,300 | 3,600 |
| 2026-03-06 | 70,800 | 81,000 | 38,900 | 75,700 | 31,900 | 5,300 |
| 2026-03-13 | 72,600 | 157,800 | 37,500 | 154,700 | 35,100 | 3,100 |
| 2026-03-19 | 84,900 | 252,100 | 43,400 | 249,100 | 41,500 | 3,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-16 12:15 | S100VMMA | ニューバーガー・バーマン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 12:03 | S100VNGH | ニューバーガー・バーマン株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-01 16:07 | S100W7KG | ニューバーガー・バーマン株式会社 | 変更報告書（特例対象株券等） |