[7979]松風:【歯科材料・機器】業界2位人工歯・研削材で高い占有率
Yahoo! 【プライム/18精密機器】 売上高:386980 当期純利益:43170 総資産:499940 時価:659億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,933 | 1,938 | 1,911 | 1,911 | 107,800 | 10,900 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251117 | 1,853 | 1,860 | 1,845 | 1,854 | 50,100 | -3,800 | 100% | ▼▼▼ | 8228 | 0 | 0 | 94% | 1% |
| 20251113 | 1,870 | 1,870 | 1,854 | 1,856 | 36,200 | -59,100 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251111 | 1,849 | 1,851 | 1,818 | 1,831 | 73,200 | -5,100 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251110 | 1,861 | 1,861 | 1,845 | 1,849 | 78,300 | -73,500 | 100% | -- | 2225 | 0 | 0 | 94% | 0% |
| 20251107 | 1,831 | 1,849 | 1,790 | 1,849 | 151,800 | 38,500 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251106 | 1,827 | 1,860 | 1,827 | 1,859 | 113,300 | 8,800 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20251105 | 1,870 | 1,879 | 1,818 | 1,840 | 104,500 | 36,900 | 98% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251104 | 1,866 | 1,888 | 1,860 | 1,869 | 67,600 | -90,500 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251031 | 1,871 | 1,896 | 1,862 | 1,895 | 158,100 | -86,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251030 | 1,859 | 1,880 | 1,857 | 1,871 | 244,600 | 89,200 | 100% | ▲ | 7171 | 0 | 0 | 94% | 0% |
| 20251029 | 1,890 | 1,897 | 1,852 | 1,863 | 155,400 | 30,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251028 | 1,949 | 1,955 | 1,893 | 1,899 | 125,100 | 29,800 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251027 | 1,943 | 1,979 | 1,943 | 1,962 | 95,300 | 15,600 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251024 | 1,964 | 1,970 | 1,931 | 1,938 | 79,700 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251023 | 1,925 | 1,943 | 1,913 | 1,924 | 80,700 | -68,500 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20251022 | 1,921 | 1,944 | 1,908 | 1,944 | 149,200 | 41,400 | 102% | ▲ | 1771 | 0 | 0 | 96% | 3% |
| 20251020 | 1,935 | 1,944 | 1,924 | 1,936 | 96,900 | 39,400 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251118 | 1,856 | 1,869 | 1,842 | 1,848 | 82,100 | 32,000 | 100% | ▼▼▼▼ | 1717 | 24 | 0 | 94% | 1% |
| 20251119 | 1,839 | 1,848 | 1,827 | 1,842 | 65,400 | -16,700 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20251112 | 1,831 | 1,869 | 1,831 | 1,859 | 95,300 | 22,100 | 102% | ▲ | 1171 | 51 | 0 | 95% | 2% |
| 20251114 | 1,850 | 1,868 | 1,841 | 1,855 | 53,900 | 17,700 | 100% | ▼▼ | 7777 | 51 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31,200 | 5,400 | 9,900 | 800 | 21,300 | 4,600 |
| 2025-10-31 | 33,300 | 6,200 | 11,900 | 800 | 21,400 | 5,400 |
| 2025-11-07 | 37,400 | 10,400 | 12,100 | 700 | 25,300 | 9,700 |
| 2025-11-14 | 36,400 | 16,600 | 12,000 | 900 | 24,400 | 15,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-16 12:15 | S100VMMA | ニューバーガー・バーマン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 12:03 | S100VNGH | ニューバーガー・バーマン株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-01 16:07 | S100W7KG | ニューバーガー・バーマン株式会社 | 変更報告書（特例対象株券等） |