[7979]松風:【歯科材料・機器】業界2位人工歯・研削材で高い占有率
Yahoo! 【プライム/18精密機器】 売上高:386980 当期純利益:43170 総資産:499940 時価:689億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 2,001 | 2,020 | 2,001 | 2,017 | 111,300 | -14,300 | 100% | ▲ | 2282 | 0 | 0 | 100% | 5% |
20250925 | 2,014 | 2,014 | 1,985 | 2,009 | 125,600 | 40,500 | 100% | ▼ | 7717 | 0 | 0 | 100% | 5% |
20250924 | 1,999 | 2,024 | 1,997 | 2,014 | 85,100 | 25,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
20250922 | 1,975 | 1,999 | 1,973 | 1,992 | 59,200 | -94,500 | 101% | ▲ | 2252 | 0 | 0 | 99% | 4% |
20250909 | 1,998 | 2,022 | 1,994 | 2,015 | 72,200 | -78,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
20251006 | 1,964 | 1,981 | 1,948 | 1,981 | 105,900 | 58,700 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
20250929 | 2,017 | 2,018 | 1,984 | 1,984 | 65,900 | -45,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
20250908 | 1,941 | 1,999 | 1,929 | 1,992 | 150,900 | 93,200 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
20251007 | 1,971 | 1,981 | 1,957 | 1,958 | 68,100 | -37,800 | 99% | ▼ | 5228 | 51 | 0 | 97% | 3% |
20250918 | 1,960 | 1,980 | 1,960 | 1,975 | 58,700 | -32,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
20250919 | 1,975 | 1,992 | 1,949 | 1,973 | 153,700 | 95,000 | 100% | ▼ | 1717 | 0 | 0 | 96% | 3% |
20250916 | 1,960 | 1,978 | 1,960 | 1,967 | 49,700 | -100 | 100% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
20250910 | 2,002 | 2,002 | 1,978 | 1,979 | 69,800 | -2,400 | 98% | ▼ | 8828 | 0 | 0 | 96% | 3% |
20250930 | 1,980 | 1,992 | 1,935 | 1,942 | 79,000 | 13,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
20251008 | 1,957 | 1,969 | 1,921 | 1,927 | 80,200 | 12,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
20250917 | 1,958 | 1,964 | 1,938 | 1,957 | 91,600 | 41,900 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
20250912 | 1,970 | 1,973 | 1,956 | 1,960 | 49,800 | 6,200 | 100% | ▲ | 7171 | 0 | 0 | 95% | 2% |
20250911 | 1,979 | 1,993 | 1,955 | 1,959 | 43,600 | -26,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
20251001 | 1,942 | 1,942 | 1,897 | 1,911 | 97,400 | 18,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
20251002 | 1,914 | 1,927 | 1,893 | 1,909 | 68,800 | -28,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
20251003 | 1,915 | 1,930 | 1,911 | 1,924 | 47,200 | -21,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 32,400 | 7,700 | 13,400 | 5,300 | 19,000 | 2,400 |
2025-09-19 | 28,000 | 10,200 | 9,000 | 8,000 | 19,000 | 2,200 |
2025-09-26 | 23,100 | 23,800 | 8,500 | 15,800 | 14,600 | 8,000 |
2025-10-03 | 27,900 | 2,400 | 9,300 | 600 | 18,600 | 1,800 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-04-16 12:15 | S100VMMA | ニューバーガー・バーマン株式会社 | 大量保有報告書(特例対象株券等) |
2025-04-22 12:03 | S100VNGH | ニューバーガー・バーマン株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
2025-07-01 16:07 | S100W7KG | ニューバーガー・バーマン株式会社 | 変更報告書(特例対象株券等) |