[7953]菊水化:【建築仕上げ材】建築仕上げ材大手、改修改装工事が成長
Yahoo! 【スタンダード/19その他製品】 売上高:213900 当期純利益:1650 総資産:162060 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 387 | 387 | 386 | 387 | 700 | -5,700 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20251028 | 393 | 395 | 392 | 392 | 2,400 | -9,700 | 100% | -- | 5285 | 0 | 0 | 99% | 3% |
| 20251104 | 389 | 390 | 388 | 390 | 2,900 | -3,800 | 100% | ▲ | 5282 | 0 | 0 | 99% | 2% |
| 20251111 | 387 | 388 | 386 | 387 | 3,100 | -400 | 100% | -- | 2555 | 0 | 0 | 98% | 1% |
| 20251112 | 387 | 390 | 387 | 389 | 3,200 | 100 | 101% | ▲ | 1141 | 0 | 0 | 98% | 1% |
| 20251107 | 387 | 387 | 385 | 386 | 3,400 | 2,700 | 100% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20251118 | 385 | 386 | 384 | 384 | 3,400 | -1,800 | 100% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20251110 | 387 | 387 | 386 | 387 | 3,500 | 100 | 100% | ▲ | 4141 | 0 | 0 | 98% | 1% |
| 20251120 | 384 | 386 | 384 | 386 | 4,700 | -8,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251114 | 382 | 387 | 382 | 385 | 4,700 | -42,500 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251117 | 385 | 387 | 385 | 385 | 5,200 | 500 | 100% | -- | 4114 | 0 | 0 | 97% | 1% |
| 20251030 | 389 | 390 | 389 | 390 | 5,600 | -200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251029 | 396 | 396 | 388 | 388 | 5,800 | 3,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251105 | 390 | 390 | 384 | 387 | 6,400 | 3,500 | 99% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20251031 | 390 | 390 | 387 | 389 | 6,700 | 1,100 | 100% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20251127 | 386 | 386 | 383 | 384 | 7,900 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20251126 | 384 | 385 | 382 | 385 | 9,900 | -14,700 | 100% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20251027 | 394 | 395 | 391 | 392 | 12,100 | 2,000 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20251119 | 385 | 385 | 382 | 383 | 13,200 | 9,800 | 100% | ▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251125 | 385 | 385 | 381 | 384 | 24,600 | -1,200 | 100% | -- | 5255 | 0 | 0 | 98% | 0% |
| 20251121 | 385 | 385 | 380 | 384 | 25,800 | 21,100 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251113 | 390 | 392 | 382 | 383 | 47,200 | 44,000 | 98% | ▼ | 1717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 77,700 | 0 | 37,200 | 0 | 40,500 | 0 |
| 2025-11-07 | 79,200 | 0 | 36,600 | 0 | 42,600 | 0 |
| 2025-11-14 | 83,800 | 0 | 36,500 | 0 | 47,300 | 0 |
| 2025-11-21 | 64,400 | 0 | 16,800 | 0 | 47,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-24 12:35 | S100THPJ | 株式会社ティー・サポート | 変更報告書 |
| 2024-05-29 16:18 | S100TIS4 | 株式会社ティー・サポート | 訂正報告書（大量保有報告書・変更報告書） |