[7953]菊水化:【建築仕上げ材】建築仕上げ材大手、改修改装工事が成長
Yahoo! 【スタンダード/その他製品】 売上高:213900 当期純利益:1650 総資産:162060 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 389 | 390 | 388 | 390 | 8,800 | -44,600 | 100% | -- | 5285 | 0 | 0 | 100% | 2% |
| 20250827 | 397 | 397 | 393 | 395 | 8,700 | -31,100 | 100% | -- | 8825 | 0 | 0 | 100% | 3% |
| 20250813 | 387 | 387 | 385 | 386 | 14,900 | -20,300 | 100% | -- | 8225 | 0 | 0 | 100% | 1% |
| 20250728 | 384 | 384 | 382 | 384 | 4,600 | -15,900 | 100% | -- | 8825 | 0 | 0 | 100% | 3% |
| 20250730 | 382 | 384 | 382 | 383 | 800 | -12,600 | 100% | ▲ | 5282 | 0 | 0 | 99% | 3% |
| 20250806 | 386 | 387 | 382 | 384 | 9,100 | -8,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20250815 | 386 | 387 | 385 | 387 | 3,000 | -6,700 | 101% | ▲ | 2522 | 0 | 0 | 100% | 2% |
| 20250814 | 385 | 386 | 385 | 385 | 9,700 | -5,200 | 100% | ▼ | 8588 | 0 | 0 | 100% | 1% |
| 20250819 | 387 | 390 | 385 | 390 | 17,000 | -2,200 | 101% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20250828 | 396 | 398 | 395 | 398 | 7,000 | -1,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250801 | 384 | 384 | 383 | 383 | 2,800 | 200 | 100% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20250808 | 384 | 388 | 380 | 384 | 23,900 | 700 | 100% | -- | 1474 | 0 | 0 | 99% | 2% |
| 20250731 | 382 | 384 | 382 | 384 | 2,600 | 1,800 | 100% | ▲▲ | 4441 | 0 | 0 | 100% | 3% |
| 20250805 | 384 | 386 | 383 | 386 | 17,400 | 3,400 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250826 | 395 | 398 | 395 | 395 | 39,800 | 3,500 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20250729 | 384 | 384 | 381 | 382 | 13,400 | 8,800 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20250804 | 384 | 385 | 379 | 385 | 14,000 | 11,200 | 101% | ▲ | 1741 | 0 | 0 | 100% | 3% |
| 20250812 | 385 | 388 | 378 | 386 | 35,200 | 11,300 | 101% | ▲ | 4711 | 0 | 0 | 100% | 2% |
| 20250825 | 393 | 396 | 391 | 395 | 36,300 | 12,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250807 | 385 | 385 | 380 | 384 | 23,200 | 14,100 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20250822 | 391 | 392 | 386 | 392 | 23,400 | 14,600 | 101% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250818 | 387 | 388 | 381 | 386 | 19,200 | 16,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
| 20250820 | 390 | 390 | 380 | 390 | 53,400 | 36,400 | 100% | -- | 4714 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 64,900 | 0 | 25,900 | 0 | 39,000 | 0 |
| 2025-08-08 | 68,500 | 0 | 28,900 | 0 | 39,600 | 0 |
| 2025-08-15 | 69,500 | 0 | 32,000 | 0 | 37,500 | 0 |
| 2025-08-22 | 71,800 | 0 | 34,300 | 0 | 37,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-24 12:35 | S100THPJ | 株式会社ティー・サポート | 変更報告書 |
| 2024-05-29 16:18 | S100TIS4 | 株式会社ティー・サポート | 訂正報告書（大量保有報告書・変更報告書） |