[7947]エフピコ:【簡易食品トレー】リサイクルトレーなど

Yahoo! 【プライム/化学】 売上高:2356280 当期純利益:124860 総資産:2922260 時価:2241億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507312,6762,7802,6322,711576,700444,900102%▲▲1111400100%4%
202508122,7092,7092,6762,694178,40039,000100%▲▲▲▲▲771151099%3%
202508082,7002,7122,6822,687139,400-91,400100%▲▲▲▲22220099%3%
202508072,6802,7082,6692,684230,800-1,500100%▲▲▲22220099%3%
202508062,6362,6902,6352,682232,300-45,600102%▲▲22220099%3%
202508202,6612,6732,6472,660209,20022,400100%▲▲▲111140098%2%
202507282,6902,7112,6462,657186,700-5,90099%▼▼88880098%2%
202507302,6282,6552,6222,655131,800-61,800101%▲22820098%2%
202508132,6902,6902,6512,654177,300-1,10099%▼888851098%2%
202508192,6442,6672,6362,652186,80017,200100%▲▲77710098%2%
202508282,6532,6622,6302,650172,60034,100101%▲11110098%2%
202508262,6552,6632,6442,650196,90067,200100%▲▲111140098%2%
202508182,6452,6702,6402,650169,60017,800101%▲11110098%2%
202508142,6592,6722,6442,645159,800-17,500100%▼▼888851098%2%
202508212,6602,6692,6342,643158,600-50,60099%▼88880097%1%
202508252,6282,6422,6182,642129,700-8,300101%▲22220097%1%
202508272,6502,6612,6262,635138,500-58,40099%▼888851097%1%
202507292,6452,6452,6082,628193,6006,90099%▼▼▼777724097%1%
202508222,6242,6292,6102,627138,000-20,60099%▼▼88880097%1%
202508052,6082,6392,6002,626277,900-315,400101%▲88820097%1%
202508152,6252,6372,6112,625151,800-8,00099%▼▼▼888851097%1%
202508012,7052,7062,5942,625835,100258,40097%▼77170097%1%
202508042,6362,6812,6012,605593,300-241,80099%▼▼82880096%0%

    TDNET

    strdate時間企業名タイトルurl
    2025062615:00エフピコ譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025073115:00エフピコ2026年３月期 第１四半期決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01241,00019,600128,30013,600112,7006,000
        2025-08-08196,70017,700109,50013,80087,2003,900
        2025-08-15200,60016,900111,40013,50089,2003,400
        2025-08-22191,50016,800100,90013,40090,6003,400

          EDINET