[7932]ニッピ:【皮革】靴用などペプタイドやコラーゲンの製造にも力
Yahoo!
【スタンダード/19その他製品】
売上高:491410
当期純利益:24570
総資産:701720
時価:338億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 12,150 | 12,190 | 12,090 | 12,160 | 7,300 | -22,500 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 8% |
| 20260518 | 12,240 | 12,490 | 11,960 | 12,150 | 29,800 | 21,700 | 108% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260525 | 11,830 | 11,830 | 11,640 | 11,740 | 5,800 | -600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260522 | 11,890 | 11,890 | 11,680 | 11,820 | 6,400 | -1,000 | 100% | ▼▼▼ | 2828 | 0 | 0 | 97% | 5% |
| 20260521 | 11,770 | 11,870 | 11,700 | 11,830 | 7,400 | -5,600 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 5% |
| 20260520 | 12,150 | 12,150 | 11,700 | 11,870 | 13,000 | 5,700 | 98% | ▼ | 7747 | 0 | 0 | 97% | 5% |
| 20260527 | 11,680 | 11,720 | 11,660 | 11,710 | 3,500 | -100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260526 | 11,800 | 11,810 | 11,650 | 11,660 | 3,600 | -2,200 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20260514 | 11,460 | 11,460 | 11,340 | 11,370 | 9,700 | -3,700 | 99% | ▼▼▼▼▼ | 8888 | 24 | 3 | 93% | 0% |
| 20260513 | 11,630 | 11,630 | 11,440 | 11,490 | 13,400 | 8,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260507 | 11,720 | 11,910 | 11,720 | 11,850 | 6,300 | 3,000 | 101% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20260427 | 11,820 | 11,820 | 11,620 | 11,700 | 12,600 | 2,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260515 | 11,340 | 11,460 | 11,240 | 11,300 | 8,100 | -1,600 | 99% | ▼▼▼▼▼▼ | 5888 | 0 | 2 | 92% | 0% |
| 20260512 | 11,690 | 11,800 | 11,600 | 11,630 | 5,200 | -1,900 | 99% | ▼▼▼ | 2888 | 0 | 0 | 92% | 0% |
| 20260508 | 11,730 | 11,830 | 11,590 | 11,750 | 9,300 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260501 | 11,740 | 11,760 | 11,610 | 11,710 | 3,300 | -6,200 | 100% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260430 | 11,700 | 11,750 | 11,530 | 11,740 | 9,500 | 5,000 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20260428 | 11,800 | 11,900 | 11,700 | 11,700 | 4,500 | -8,100 | 100% | -- | 2285 | 0 | 0 | 92% | 0% |
| 20260511 | 11,750 | 11,780 | 11,660 | 11,690 | 7,100 | -2,200 | 99% | ▼▼ | 8228 | 0 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260324 | 15:30 | ニッピ | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 97,500 | 0 | 82,900 | 0 | 14,600 | 0 |
| 2026-05-15 | 113,100 | 100 | 95,200 | 100 | 17,900 | 0 |
| 2026-05-22 | 106,600 | 100 | 89,600 | 100 | 17,000 | 0 |
EDINET