[7932]ニッピ:【皮革】靴用などペプタイドやコラーゲンの製造にも力
Yahoo!
【スタンダード/その他製品】
売上高:491410
当期純利益:24570
総資産:701720
時価:336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250917 | 11,830 | 11,880 | 11,650 | 11,660 | 7,600 | -3,000 | 98% | ▼ | 8528 | 0 | 0 | 98% | 2% |
| 20250912 | 11,590 | 11,690 | 11,540 | 11,650 | 8,100 | -7,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250911 | 11,650 | 11,700 | 11,490 | 11,590 | 15,100 | 5,500 | 100% | ▼ | 4777 | 0 | 0 | 97% | 3% |
| 20250916 | 11,650 | 11,890 | 11,650 | 11,890 | 10,600 | 2,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250910 | 11,700 | 11,700 | 11,510 | 11,630 | 9,600 | -5,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20250909 | 11,860 | 11,930 | 11,580 | 11,580 | 15,400 | 1,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250903 | 11,850 | 11,960 | 11,550 | 11,550 | 13,100 | 7,000 | 97% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20250908 | 12,000 | 12,150 | 11,800 | 11,820 | 14,200 | 3,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20250904 | 11,560 | 11,600 | 11,450 | 11,590 | 10,800 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20250901 | 11,850 | 11,900 | 11,520 | 11,610 | 12,100 | 9,200 | 98% | ▼▼ | 1747 | 0 | 0 | 98% | 7% |
| 20250821 | 11,470 | 11,480 | 11,300 | 11,440 | 12,800 | -5,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250902 | 11,700 | 11,900 | 11,640 | 11,850 | 6,100 | -6,000 | 102% | ▲ | 5282 | 0 | 0 | 100% | 9% |
| 20250829 | 11,850 | 11,890 | 11,820 | 11,890 | 2,900 | -500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20250826 | 11,900 | 11,900 | 11,560 | 11,700 | 10,200 | 3,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250820 | 11,630 | 11,630 | 11,340 | 11,450 | 17,800 | 4,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20250905 | 11,610 | 11,920 | 11,520 | 11,920 | 10,700 | -100 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250828 | 11,840 | 11,900 | 11,710 | 11,900 | 3,400 | -1,400 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20250827 | 11,800 | 11,930 | 11,700 | 11,840 | 4,800 | -5,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250822 | 11,450 | 11,920 | 11,450 | 11,810 | 15,400 | 2,600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250818 | 11,330 | 11,890 | 11,330 | 11,570 | 16,600 | 9,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 11% |
| 20250825 | 11,970 | 12,000 | 11,830 | 11,830 | 6,700 | -8,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250819 | 11,690 | 11,730 | 11,410 | 11,700 | 13,200 | -3,400 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 141,000 | 100 | 123,500 | 100 | 17,500 | 0 |
| 2025-08-29 | 142,300 | 0 | 125,300 | 0 | 17,000 | 0 |
| 2025-09-05 | 144,200 | 0 | 124,600 | 0 | 19,600 | 0 |
| 2025-09-12 | 145,900 | 100 | 125,000 | 100 | 20,900 | 0 |
EDINET