[7898]ウッドワン:【木製建材】ニュージーランドに自社保有林キッチン関連も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260204	976	989	976	980	5,600	1,700	100%	▲▲	1141	0	5	94%	1%
20260205	989	1,000	980	1,000	9,400	3,800	102%	▲▲▲	1111	0	4	96%	3%
20260206	1,015	1,016	1,006	1,014	11,800	2,400	101%	▲▲▲▲	1111	0	4	98%	4%
20260209	1,030	1,030	1,004	1,019	6,400	-5,400	100%	▲▲▲▲▲	2822	0	4	98%	5%
20260304	1,063	1,063	1,004	1,022	51,600	42,800	95%	▼▼	7777	0	0	91%	5%
20260210	1,024	1,050	986	1,049	59,100	52,700	103%	▲▲▲▲▲▲	1771	10	3	100%	8%
20260306	1,081	1,103	1,073	1,102	10,500	-7,900	102%	▲▲	2222	0	0	99%	10%
20260212	1,079	1,111	1,059	1,071	126,300	67,200	102%	▲▲▲▲▲▲▲	1111	41	0	100%	10%
20260224	1,093	1,093	1,073	1,076	10,100	-4,000	98%	▼▼▼	5228	0	0	96%	11%
20260225	1,075	1,078	1,062	1,076	11,000	900	100%	--	7774	0	0	96%	11%
20260226	1,085	1,087	1,070	1,079	13,800	2,800	100%	▲	1111	0	0	97%	11%
20260227	1,071	1,090	1,070	1,080	22,300	8,500	100%	▲▲	1471	0	0	97%	11%
20260303	1,094	1,096	1,074	1,075	8,800	-9,500	97%	▼	8228	0	0	96%	11%
20260305	1,048	1,090	1,039	1,085	18,400	-33,200	106%	▲	2282	0	2	97%	11%
20260220	1,075	1,093	1,070	1,093	14,100	-24,700	99%	▼▼	8288	0	0	98%	12%
20260217	1,100	1,104	1,091	1,102	7,900	-23,000	100%	▼▼	8288	0	0	99%	13%
20260219	1,108	1,111	1,061	1,099	38,800	29,100	99%	▼	7777	0	0	98%	13%
20260216	1,115	1,115	1,066	1,105	30,900	-12,700	99%	▼	8228	0	0	99%	14%
20260218	1,113	1,113	1,096	1,108	9,700	1,800	101%	▲	1111	0	0	99%	14%
20260302	1,082	1,109	1,070	1,104	18,300	-4,000	102%	▲▲▲	2522	0	0	99%	14%
20260213	1,069	1,120	1,056	1,117	43,600	-82,700	104%	▲▲▲▲▲▲▲▲	2882	0	0	100%	15%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	256,700	2,700	237,600	19,100	2,700
2026-02-13	296,900	4,200	257,400	39,500	4,200
2026-02-20	294,400	3,800	261,000	33,400	3,800
2026-02-27	279,000	3,600	245,700	33,300	3,600