[7898]ウッドワン:【木製建材】ニュージーランドに自社保有林キッチン関連も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260305	1,048	1,090	1,039	1,085	18,400	-33,200	106%	▲	2282	2	97%	11%
20260310	1,059	1,074	1,046	1,074	5,300	-29,100	103%	▲	8282	0	96%	5%
20260324	975	995	975	988	7,100	-17,300	102%	▲	8282	0	89%	2%
20260319	1,035	1,039	1,016	1,018	4,900	-12,100	96%	▼	8888	0	92%	0%
20260303	1,094	1,096	1,074	1,075	8,800	-9,500	97%	▼	8228	0	96%	11%
20260316	1,051	1,051	1,024	1,044	13,100	-8,100	100%	▲	2222	0	94%	2%
20260306	1,081	1,103	1,073	1,102	10,500	-7,900	102%	▲▲	2222	0	99%	10%
20260317	1,045	1,053	1,045	1,045	5,300	-7,800	100%	▲▲	2282	0	94%	2%
20260326	1,013	1,013	1,002	1,002	1,300	-4,900	100%	▼	8228	0	91%	3%
20260302	1,082	1,109	1,070	1,104	18,300	-4,000	102%	▲▲▲	2522	0	99%	14%
20260224	1,093	1,093	1,073	1,076	10,100	-4,000	98%	▼▼▼	5228	0	96%	11%
20260325	1,003	1,016	1,000	1,005	6,200	-900	102%	▲▲	2222	0	91%	4%
20260312	1,059	1,065	1,038	1,049	7,400	-100	99%	▼▼	8888	0	94%	3%
20260225	1,075	1,078	1,062	1,076	11,000	900	100%	--	7774	0	96%	11%
20260311	1,081	1,083	1,056	1,056	7,500	2,200	98%	▼	1117	0	95%	3%
20260226	1,085	1,087	1,070	1,079	13,800	2,800	100%	▲	1111	0	97%	11%
20260227	1,071	1,090	1,070	1,080	22,300	8,500	100%	▲▲	1471	0	97%	11%
20260327	982	1,000	982	1,000	11,700	10,400	100%	▼▼	7777	0	91%	3%
20260318	1,045	1,055	1,032	1,055	17,000	11,700	101%	▲▲▲	1741	0	95%	3%
20260313	1,026	1,046	1,023	1,040	21,200	13,800	99%	▼▼▼	7777	0	93%	2%
20260323	1,022	1,050	962	970	24,400	19,500	95%	▼▼	1777	0	88%	0%
20260309	1,086	1,086	1,033	1,045	34,400	23,900	95%	▼	7717	0	94%	3%
20260304	1,063	1,063	1,004	1,022	51,600	42,800	95%	▼▼	7777	0	91%	5%

strdate	時間	企業名	タイトル	url
20260326	15:30	ウッドワン	海外連結子会社の事業再編に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	279,000	3,600	245,700	33,300	3,600
2026-03-06	282,600	2,200	243,000	39,600	2,200
2026-03-13	269,400	1,200	234,400	35,000	1,200
2026-03-19	267,700	1,300	232,000	35,700	1,300