[7896]セブン工業:【集成材】集成材、ゴムノキの戸建て用階段で高シェア
Yahoo! 【スタンダード/19その他製品】 売上高:154190 当期純利益:1840 総資産:109420 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 534 | 534 | 529 | 529 | 1,900 | -12,600 | 100% | -- | 8285 | 0 | 0 | 100% | 3% |
| 20250910 | 530 | 530 | 528 | 528 | 1,100 | -800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20250911 | 529 | 529 | 523 | 529 | 1,300 | 200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20250912 | 530 | 530 | 526 | 527 | 1,400 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250916 | 526 | 529 | 525 | 527 | 3,300 | 1,900 | 100% | -- | 7774 | 0 | 0 | 100% | 3% |
| 20250917 | 527 | 530 | 525 | 529 | 3,900 | 600 | 100% | ▲ | 1411 | 0 | 0 | 100% | 3% |
| 20250918 | 527 | 532 | 526 | 532 | 6,200 | 2,300 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250919 | 530 | 533 | 530 | 533 | 1,800 | -4,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250922 | 533 | 537 | 528 | 531 | 3,900 | 2,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 3% |
| 20250924 | 538 | 538 | 530 | 530 | 3,900 | 0 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250925 | 530 | 532 | 530 | 532 | 3,600 | -300 | 100% | ▲ | 8582 | 0 | 0 | 100% | 4% |
| 20250926 | 532 | 533 | 532 | 532 | 800 | -2,800 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20250929 | 539 | 539 | 527 | 527 | 2,700 | 1,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250930 | 531 | 531 | 526 | 528 | 3,100 | 400 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20251001 | 526 | 526 | 520 | 520 | 3,100 | 0 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251002 | 521 | 527 | 516 | 516 | 2,000 | -1,100 | 99% | ▼▼ | 2888 | 0 | 0 | 97% | 0% |
| 20251003 | 516 | 526 | 516 | 521 | 700 | -1,300 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20251006 | 531 | 535 | 523 | 535 | 2,100 | 1,400 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251007 | 534 | 534 | 533 | 533 | 700 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251008 | 534 | 540 | 533 | 533 | 3,000 | 2,300 | 100% | -- | 1444 | 0 | 0 | 100% | 3% |
| 20251009 | 534 | 534 | 532 | 532 | 900 | -2,100 | 100% | ▼ | 8858 | 0 | 0 | 99% | 3% |
| 20251010 | 532 | 532 | 528 | 528 | 200 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 12,700 | 0 | 7,800 | 0 | 4,900 | 0 |
| 2025-09-26 | 13,100 | 0 | 7,700 | 0 | 5,400 | 0 |
| 2025-09-19 | 14,300 | 0 | 8,500 | 0 | 5,800 | 0 |
| 2025-09-12 | 18,800 | 0 | 12,000 | 0 | 6,800 | 0 |