[7896]セブン工業:【集成材】集成材、ゴムノキの戸建て用階段で高シェア
Yahoo! 【スタンダード/その他製品】 売上高:154190 当期純利益:1840 総資産:109420 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 514 | 515 | 514 | 514 | 1,400 | -12,600 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20250827 | 520 | 520 | 520 | 520 | 2,400 | -5,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250825 | 516 | 519 | 516 | 516 | 2,700 | -3,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20250728 | 517 | 520 | 516 | 520 | 1,100 | -3,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20250805 | 512 | 518 | 512 | 513 | 1,100 | -3,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250815 | 523 | 523 | 514 | 517 | 1,500 | -2,500 | 101% | ▲ | 2522 | 0 | 0 | 99% | 1% |
| 20250801 | 515 | 523 | 512 | 519 | 4,200 | -1,500 | 100% | ▼ | 2888 | 0 | 0 | 99% | 2% |
| 20250828 | 519 | 521 | 517 | 521 | 1,500 | -900 | 100% | ▲▲ | 2882 | 0 | 0 | 99% | 2% |
| 20250808 | 524 | 524 | 517 | 517 | 900 | -800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20250818 | 517 | 519 | 517 | 519 | 800 | -700 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250806 | 513 | 519 | 512 | 519 | 800 | -300 | 101% | ▲▲ | 2522 | 0 | 0 | 99% | 2% |
| 20250729 | 520 | 523 | 516 | 523 | 900 | -200 | 101% | ▲▲▲ | 2522 | 0 | 0 | 100% | 3% |
| 20250804 | 519 | 519 | 506 | 512 | 4,300 | 100 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20250814 | 515 | 518 | 514 | 514 | 4,000 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250730 | 523 | 523 | 518 | 518 | 1,200 | 300 | 99% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20250807 | 520 | 525 | 520 | 524 | 1,700 | 900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250813 | 520 | 520 | 515 | 515 | 3,700 | 1,300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250812 | 517 | 522 | 517 | 520 | 2,400 | 1,500 | 101% | ▲ | 7471 | 0 | 0 | 99% | 2% |
| 20250820 | 516 | 517 | 514 | 514 | 14,000 | 4,000 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 1% |
| 20250731 | 518 | 520 | 516 | 520 | 5,700 | 4,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20250826 | 515 | 515 | 512 | 515 | 7,600 | 4,900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250822 | 515 | 520 | 514 | 517 | 6,400 | 5,000 | 101% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20250819 | 520 | 521 | 513 | 516 | 10,000 | 9,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 8,000 | 0 | 7,100 | 0 | 900 | 0 |
| 2025-08-08 | 8,400 | 0 | 7,100 | 0 | 1,300 | 0 |
| 2025-08-15 | 8,900 | 0 | 7,800 | 0 | 1,100 | 0 |
| 2025-08-22 | 9,000 | 0 | 7,900 | 0 | 1,100 | 0 |