[7896]セブン工業:【集成材】集成材、ゴムノキの戸建て用階段で高シェア
Yahoo! 【スタンダード/その他製品】 売上高:154190 当期純利益:1840 総資産:109420 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 514 | 515 | 514 | 514 | 1,400 | -12,600 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20250909 | 534 | 534 | 529 | 529 | 1,900 | -12,600 | 100% | -- | 8285 | 0 | 0 | 100% | 3% |
| 20250827 | 520 | 520 | 520 | 520 | 2,400 | -5,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250825 | 516 | 519 | 516 | 516 | 2,700 | -3,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20250902 | 517 | 518 | 515 | 515 | 2,100 | -2,400 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20250905 | 514 | 519 | 514 | 519 | 3,200 | -1,600 | 101% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20250828 | 519 | 521 | 517 | 521 | 1,500 | -900 | 100% | ▲▲ | 2882 | 0 | 0 | 99% | 2% |
| 20250910 | 530 | 530 | 528 | 528 | 1,100 | -800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20250818 | 517 | 519 | 517 | 519 | 800 | -700 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250912 | 530 | 530 | 526 | 527 | 1,400 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250904 | 516 | 517 | 514 | 514 | 4,800 | 100 | 99% | ▼ | 7117 | 0 | 0 | 98% | 0% |
| 20250911 | 529 | 529 | 523 | 529 | 1,300 | 200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20250829 | 521 | 522 | 519 | 522 | 2,000 | 500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250917 | 527 | 530 | 525 | 529 | 3,900 | 600 | 100% | ▲ | 1411 | 0 | 0 | 100% | 3% |
| 20250916 | 526 | 529 | 525 | 527 | 3,300 | 1,900 | 100% | -- | 7774 | 0 | 0 | 100% | 3% |
| 20250918 | 527 | 532 | 526 | 532 | 6,200 | 2,300 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250901 | 522 | 522 | 515 | 516 | 4,500 | 2,500 | 99% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20250903 | 515 | 521 | 513 | 517 | 4,700 | 2,600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20250820 | 516 | 517 | 514 | 514 | 14,000 | 4,000 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 1% |
| 20250826 | 515 | 515 | 512 | 515 | 7,600 | 4,900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250822 | 515 | 520 | 514 | 517 | 6,400 | 5,000 | 101% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20250819 | 520 | 521 | 513 | 516 | 10,000 | 9,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20250908 | 539 | 539 | 524 | 529 | 14,500 | 11,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 9,000 | 0 | 7,900 | 0 | 1,100 | 0 |
| 2025-08-29 | 9,000 | 0 | 7,500 | 0 | 1,500 | 0 |
| 2025-09-05 | 9,600 | 0 | 7,800 | 0 | 1,800 | 0 |
| 2025-09-12 | 18,800 | 0 | 12,000 | 0 | 6,800 | 0 |