[7879]ノダ:【住宅建材】内装材など建材住宅機器なども取り扱う

Yahoo! 【スタンダード/その他製品】 売上高:670390 当期純利益:-46120 総資産:741820 時価:122億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025072866867366566722,20019,700100%▼1417017100%3%
2025073067167166767022,60018,700100%▲▲1111020100%3%
2025080467768567368521,20016,500101%▲▲111100100%5%
2025082570370970270214,7007,900100%--111400100%5%
2025081869669669069114,1007,500100%▲▲111100100%5%
202508126926986896918,9004,800101%▲111100100%5%
2025080768869468369013,3004,500101%▲▲174100100%5%
2025082170170169469418,8003,70099%▼74170099%4%
202508156916916886906,6002,900100%▲111100100%5%
2025082069570269470215,1002,800101%▲▲▲▲117100100%6%
2025081369769768868911,4002,500100%▼771700100%5%
202508066886906866868,8001,900100%▲111100100%5%
202508016716776716774,700200101%▲1111018100%3%
2025081969669669069412,300-1,800100%▲▲▲555200100%5%
202508277077077007066,300-2,300101%▲252200100%5%
202508287067077047063,700-2,600100%--528500100%5%
202508267027047007028,600-6,100100%--888500100%5%
202508146896896876893,700-7,700100%--888500100%5%
202508086906916866864,100-9,20099%▼82280099%4%
202508226917026917026,800-12,000101%▲288200100%5%
202508056866866816856,900-14,300100%--222500100%5%
202507316706726676704,500-18,100100%--2585019100%3%
202507296706706646693,900-18,300100%▲882200100%3%

    TDNET

    strdate時間企業名タイトルurl
    2025071416:00ノダ2025年11月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01148,200400104,100044,100400
        2025-08-08160,500400104,100056,400400
        2025-08-15153,700400104,000049,700400
        2025-08-22162,000400120,300041,700400

          EDINET

          日付docID提出者タイトル
          2024-11-22 14:12S100UTPW三井住友ＤＳアセットマネジメント株式会社変更報告書（特例対象株券等）