[7879]ノダ:【住宅建材】内装材など建材住宅機器なども取り扱う

Yahoo! 【スタンダード/その他製品】 売上高:670390 当期純利益:-46120 総資産:741820 時価:124億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509027107107077106,4001,200100%--411400100%4%
2025091772372371771911,400-30099%▼88280099%4%
2025091672072972072311,7006,200101%▲117100100%4%
202509127267267167165,500-1,700100%--222500100%4%
202509117147227147167,2003,400100%▲117100100%4%
202509107167167137143,800-1,800100%▼▼852800100%4%
202509097137197137155,6001,500100%▼114700100%4%
202509087137167127164,100-2,600100%▲▲222200100%4%
202509057127137097136,7004,200100%▲141100100%4%
202509047117127097112,500-2,900100%--522500100%4%
202509037067127067115,400-1,000100%▲288200100%4%
2025081869669669069114,1007,500100%▲▲111100100%5%
202509017057107057105,2002,800100%▲▲111100100%4%
202508297047087047082,400-1,300100%▲258200100%5%
202508287067077047063,700-2,600100%--528500100%5%
202508277077077007066,300-2,300101%▲252200100%5%
202508267027047007028,600-6,100100%--888500100%5%
2025082570370970270214,7007,900100%--111400100%5%
202508226917026917026,800-12,000101%▲288200100%5%
2025082170170169469418,8003,70099%▼74170099%4%
2025082069570269470215,1002,800101%▲▲▲▲117100100%6%
2025081969669669069412,300-1,800100%▲▲▲555200100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025071416:00ノダ2025年11月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22162,000400120,300041,700400
        2025-08-29155,900400123,100032,800400
        2025-09-05159,700400126,800032,900400

          EDINET

          日付docID提出者タイトル
          2024-11-22 14:12S100UTPW三井住友ＤＳアセットマネジメント株式会社変更報告書（特例対象株券等）