[7879]ノダ:【住宅建材】内装材など建材住宅機器なども取り扱う

Yahoo! 【スタンダード/19その他製品】 売上高:670390 当期純利益:-46120 総資産:741820 時価:122億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092973174073073716,80010,000101%111100100%4%
2025093073473772873315,900-90099%88280099%3%
2025100173373370271525,6009,70098%▼▼77770097%1%
202510027267267117174,400-21,200100%82820097%1%
2025100371673371072416,80012,400101%▲▲17710098%2%
2025100672873072172413,900-2,900100%--82250098%2%
2025100772472571971914,00010099%77770098%1%
2025100871973571872614,900900101%17710099%2%
202510097257337237258,700-6,200100%82280098%2%
2025101072572570571316,1007,40098%▼▼77470097%0%
2025101470271269170221,4005,30098%▼▼▼77770095%0%
202510157097097027079,300-12,100101%82220096%1%
2025101669269668269638,50029,20098%77770094%0%
202510176936936886907,800-30,70099%▼▼82280094%0%
2025102069670469269417,90010,100101%11110094%1%
2025102170070069469417,600-300100%--82250094%1%
2025102271671769670316,700-900101%22220095%2%
2025102370370369670210,400-6,300100%85880095%2%
202510247047047007008,600-1,800100%▼▼22280095%1%
2025102772972970571136,70028,100102%11110096%3%
2025102871371471071129,900-6,800100%--82850097%3%
2025102970970970170610,600-19,30099%88880097%2%
202510307027057027059,200-1,400100%▼▼82880097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025101516:00ノダ2025年11月期 第3四半期決算短信〔日本基準〕(連結)
    2025101516:00ノダ業績予想及び配当予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24156,100200115,200040,900200
        2025-10-17147,000400109,600037,400400
        2025-10-10145,200400112,200033,000400
        2025-10-03152,400400119,300033,100400

          EDINET

          日付docID提出者タイトル
          2024-11-22 14:12S100UTPW三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)