[7879]ノダ:【住宅建材】内装材など建材住宅機器なども取り扱う
Yahoo! 【スタンダード/19その他製品】 売上高:670390 当期純利益:-46120 総資産:741820 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 731 | 740 | 730 | 737 | 16,800 | 10,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250930 | 734 | 737 | 728 | 733 | 15,900 | -900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20251001 | 733 | 733 | 702 | 715 | 25,600 | 9,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251002 | 726 | 726 | 711 | 717 | 4,400 | -21,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251003 | 716 | 733 | 710 | 724 | 16,800 | 12,400 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251006 | 728 | 730 | 721 | 724 | 13,900 | -2,900 | 100% | -- | 8225 | 0 | 0 | 98% | 2% |
| 20251007 | 724 | 725 | 719 | 719 | 14,000 | 100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251008 | 719 | 735 | 718 | 726 | 14,900 | 900 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251009 | 725 | 733 | 723 | 725 | 8,700 | -6,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251010 | 725 | 725 | 705 | 713 | 16,100 | 7,400 | 98% | ▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251014 | 702 | 712 | 691 | 702 | 21,400 | 5,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251015 | 709 | 709 | 702 | 707 | 9,300 | -12,100 | 101% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20251016 | 692 | 696 | 682 | 696 | 38,500 | 29,200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251017 | 693 | 693 | 688 | 690 | 7,800 | -30,700 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 0% |
| 20251020 | 696 | 704 | 692 | 694 | 17,900 | 10,100 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251021 | 700 | 700 | 694 | 694 | 17,600 | -300 | 100% | -- | 8225 | 0 | 0 | 94% | 1% |
| 20251022 | 716 | 717 | 696 | 703 | 16,700 | -900 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251023 | 703 | 703 | 696 | 702 | 10,400 | -6,300 | 100% | ▼ | 8588 | 0 | 0 | 95% | 2% |
| 20251024 | 704 | 704 | 700 | 700 | 8,600 | -1,800 | 100% | ▼▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251027 | 729 | 729 | 705 | 711 | 36,700 | 28,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251028 | 713 | 714 | 710 | 711 | 29,900 | -6,800 | 100% | -- | 8285 | 0 | 0 | 97% | 3% |
| 20251029 | 709 | 709 | 701 | 706 | 10,600 | -19,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251030 | 702 | 705 | 702 | 705 | 9,200 | -1,400 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 156,100 | 200 | 115,200 | 0 | 40,900 | 200 |
| 2025-10-17 | 147,000 | 400 | 109,600 | 0 | 37,400 | 400 |
| 2025-10-10 | 145,200 | 400 | 112,200 | 0 | 33,000 | 400 |
| 2025-10-03 | 152,400 | 400 | 119,300 | 0 | 33,100 | 400 |