[7879]ノダ:【住宅建材】内装材など建材住宅機器なども取り扱う
Yahoo! 【スタンダード/19その他製品】 売上高:670390 当期純利益:-46120 総資産:741820 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 713 | 716 | 712 | 716 | 4,100 | -2,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250909 | 713 | 719 | 713 | 715 | 5,600 | 1,500 | 100% | ▼ | 1147 | 0 | 0 | 100% | 4% |
| 20250910 | 716 | 716 | 713 | 714 | 3,800 | -1,800 | 100% | ▼▼ | 8528 | 0 | 0 | 100% | 4% |
| 20250911 | 714 | 722 | 714 | 716 | 7,200 | 3,400 | 100% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250912 | 726 | 726 | 716 | 716 | 5,500 | -1,700 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20250916 | 720 | 729 | 720 | 723 | 11,700 | 6,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250917 | 723 | 723 | 717 | 719 | 11,400 | -300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250918 | 720 | 724 | 718 | 721 | 7,500 | -3,900 | 100% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250919 | 724 | 724 | 716 | 718 | 8,400 | 900 | 100% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20250922 | 724 | 728 | 715 | 723 | 29,400 | 21,000 | 101% | ▲ | 1741 | 0 | 0 | 100% | 3% |
| 20250924 | 726 | 733 | 722 | 730 | 12,200 | -17,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250925 | 728 | 735 | 728 | 735 | 7,900 | -4,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250926 | 729 | 734 | 729 | 731 | 6,800 | -1,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250929 | 731 | 740 | 730 | 737 | 16,800 | 10,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250930 | 734 | 737 | 728 | 733 | 15,900 | -900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20251001 | 733 | 733 | 702 | 715 | 25,600 | 9,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251002 | 726 | 726 | 711 | 717 | 4,400 | -21,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251003 | 716 | 733 | 710 | 724 | 16,800 | 12,400 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251006 | 728 | 730 | 721 | 724 | 13,900 | -2,900 | 100% | -- | 8225 | 0 | 0 | 98% | 2% |
| 20251007 | 724 | 725 | 719 | 719 | 14,000 | 100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251008 | 719 | 735 | 718 | 726 | 14,900 | 900 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251009 | 725 | 733 | 723 | 725 | 8,700 | -6,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 152,400 | 400 | 119,300 | 0 | 33,100 | 400 |
| 2025-09-26 | 147,400 | 400 | 112,200 | 0 | 35,200 | 400 |
| 2025-09-19 | 151,600 | 400 | 117,100 | 0 | 34,500 | 400 |
| 2025-09-12 | 157,800 | 400 | 124,400 | 0 | 33,400 | 400 |