[7867]タカラトミー:【玩具】トミカ、プラレールなどロングセラー商品持つ

Yahoo! 【プライム/19その他製品】 売上高:2502350 当期純利益:163500 総資産:1657700 時価:2550億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603182,7982,8132,7682,813421,500143,300101%▲▲111140097%3%
202604082,8002,8232,7932,806448,900176,300101%▲▲▲▲1111410100%9%
202603172,7622,7892,7602,782278,200-163,100101%▲82820096%2%
202604072,7652,7912,7652,775272,600-44,300101%▲▲▲222251099%7%
202603252,7882,7942,7712,771447,800-5,400100%▲▲22220096%2%
202603272,7662,7892,7572,768746,700275,200101%▲11710096%2%
202604092,8082,8242,7512,762373,600-75,30098%▼28280098%7%
202604062,7592,7822,7572,761316,900-26,400100%▲▲22220098%7%
202603242,7842,7872,7372,760453,200-60,800101%▲22220095%1%
202603162,8092,8282,7562,758441,300-55,40099%▼282851095%1%
202603192,7982,8132,7542,754427,1005,60098%▼47770095%1%
202603262,7702,7742,7352,751471,50023,70099%▼77770095%1%
202604032,7272,7782,7272,751343,300-12,700101%▲22820098%6%
202604012,6522,7392,6452,738622,90057,400105%▲▲111140697%6%
202603232,7402,7492,7152,734514,00086,90099%▼▼77770095%0%
202604132,7082,7332,7052,725317,300-120,000101%▲88820097%5%
202604152,7102,7382,7102,724340,500-2,500101%▲82820097%5%
202604022,7392,7592,7002,711356,000-266,90099%▼22280096%5%
202604142,7432,7602,7072,709343,00025,70099%▼11170096%5%
202604102,7622,7772,7082,708437,30063,70098%▼▼77770096%5%
202603312,6082,6432,6022,602565,500-610,600101%▲82820292%1%
202603302,6392,6462,5512,5831,176,100429,40093%▼77770789%0%

    TDNET

    strdate時間企業名タイトルurl
    2026011515:30タカラトミー自己株式の処分の払込完了及び一部失権に関するお知らせ
    2026021016:30タカラトミー業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ
    2026021016:30タカラトミー業績連動型株式報酬制度の継続に伴う自己株式の処分に関するお知らせ
    2026030415:30タカラトミー自己株式の取得状況に関するお知らせ
    2026030515:30タカラトミー組織変更および執行役員の異動に関するお知らせ
    2026040215:30タカラトミー自己株式の取得状況に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-187867MERRILL LYNCH INTERNATIONAL1,036,0061%▼-46,000
      2026-04-087867MERRILL LYNCH INTERNATIONAL822,6631%▼-25,800
      2026-03-177867MERRILL LYNCH INTERNATIONAL1,082,0061%▲
      2026-04-077867Barclays Capital Securities Ltd2,124,5002%▲231,700
      2026-04-077867MERRILL LYNCH INTERNATIONAL848,4631%▼-12,400
      2026-03-257867UBS AG509,6071%▲46,700
      2026-03-257867Barclays Capital Securities Ltd2,057,4002%▼-17,200
      2026-04-097867Barclays Capital Securities Ltd1,880,8002%▼-243,700
      2026-04-097867MERRILL LYNCH INTERNATIONAL795,5631%▼-27,100
      2026-04-067867Barclays Capital Securities Ltd1,892,8002%▲47,300
      2026-04-067867MERRILL LYNCH INTERNATIONAL860,8631%▼-11,900
      2026-03-247867UBS AG462,9070%▼-18,100
      2026-03-247867Barclays Capital Securities Ltd2,074,6002%▲94,500
      2026-03-167867Barclays Capital Securities Ltd1,980,1002%▲50,000
      2026-03-197867MERRILL LYNCH INTERNATIONAL1,113,0061%▲77,000
      2026-04-037867MERRILL LYNCH INTERNATIONAL872,7631%▼-43,400
      2026-04-037867Barclays Capital Securities Ltd1,845,5002%▼-266,800
      2026-03-267867MERRILL LYNCH INTERNATIONAL1,008,9411%▲173,535
      2026-03-267867Barclays Capital Securities Ltd2,072,4002%▲15,000
      2026-04-017867Barclays Capital Securities Ltd2,112,3002%▲203,800
      2026-04-017867MERRILL LYNCH INTERNATIONAL972,5631%▼-48,578
      2026-03-237867MERRILL LYNCH INTERNATIONAL835,4061%▼-277,600
      2026-04-137867Barclays Capital Securities Ltd2,169,4002%▲288,600
      2026-04-137867MERRILL LYNCH INTERNATIONAL770,7631%▼-14,900
      2026-04-027867MERRILL LYNCH INTERNATIONAL916,1631%▼-56,400
      2026-04-107867MERRILL LYNCH INTERNATIONAL785,6631%▼-9,900
      2026-03-317867MERRILL LYNCH INTERNATIONAL1,021,1411%▼-43,500
      2026-03-317867Barclays Capital Securities Ltd1,908,5002%▲67,800
      2026-03-307867MERRILL LYNCH INTERNATIONAL1,064,6411%▲55,700
      2026-03-307867Barclays Capital Securities Ltd1,840,7002%▼-231,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-19513,300205,500310,200179,500203,10026,000
        2026-03-27475,500481,900299,400369,200176,100112,700
        2026-04-03471,700159,600303,900110,700167,80048,900
        2026-04-10453,500161,200297,000111,800156,50049,400

          EDINET

          日付docID提出者タイトル
          2024-02-22 10:37S100SXR8アセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2024-04-01 16:18S100T3JD司不動産株式会社変更報告書
          2024-05-20 10:16S100TEIN司不動産株式会社変更報告書
          2024-08-22 10:28S100U9ENアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）