[7867]タカラトミー:【玩具】トミカ、プラレールなどロングセラー商品持つ

Yahoo! 【プライム/19その他製品】 売上高:2502350 当期純利益:163500 総資産:1657700 時価:2583億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602272,8002,8772,7902,874858,900442,300104%▲▲1111400100%7%
202603092,7532,7772,7142,770659,000299,10099%▼77170096%2%
202602242,7152,7622,7052,749688,000165,300101%▲17710498%2%
202603122,8002,8072,7512,770562,800160,70098%▼77170096%2%
202603182,7982,8132,7682,813421,500143,300101%▲▲111140097%3%
202603232,7402,7492,7152,734514,00086,90099%▼▼77770095%0%
202603032,8552,8582,7562,758765,60034,60095%▼77770095%2%
202603042,7512,7782,7152,722774,4008,80099%▼▼77770094%1%
202603192,7982,8132,7542,754427,1005,60098%▼47770095%1%
202603162,8092,8282,7562,758441,300-55,40099%▼282851095%1%
202603242,7842,7872,7372,760453,200-60,800101%▲22220095%1%
202603132,7772,8252,7702,800496,700-66,100101%▲22820097%3%
202603052,7612,8082,7442,760699,600-74,800101%▲22220095%2%
202602252,7412,7672,7322,739583,400-104,600100%▼22280498%2%
202603112,7892,8372,7862,815402,100-119,500101%▲▲222251097%3%
202603022,8752,9082,8532,891731,000-127,900101%▲▲▲222200100%7%
202603102,7722,7982,7572,780521,600-137,400100%▲222251096%3%
202603172,7622,7892,7602,782278,200-163,100101%▲82820096%2%
202602262,7352,7952,7332,771416,600-166,800101%▲22820299%3%
202603062,7472,7982,7402,784359,900-339,700101%▲▲88820096%3%

    TDNET

    strdate時間企業名タイトルurl
    2026011515:30タカラトミー自己株式の処分の払込完了及び一部失権に関するお知らせ
    2026021016:30タカラトミー業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ
    2026021016:30タカラトミー業績連動型株式報酬制度の継続に伴う自己株式の処分に関するお知らせ
    2026030415:30タカラトミー自己株式の取得状況に関するお知らせ
    2026030515:30タカラトミー組織変更および執行役員の異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-247867Barclays Capital Securities Ltd1,395,1001%▲91,800
      2026-02-247867JPM Securities Japan Co Ltd.394,5250%▼-151,680
      2026-02-247867MERRILL LYNCH INTERNATIONAL566,2031%▲
      2026-02-247867UBS AG580,0471%▲41,600
      2026-02-257867Barclays Capital Securities Ltd1,457,6002%▲62,500
      2026-02-257867MERRILL LYNCH INTERNATIONAL555,7031%▼-10,500
      2026-02-257867UBS AG557,1971%▼-22,850
      2026-02-267867MERRILL LYNCH INTERNATIONAL563,5441%▲7,841
      2026-02-277867Barclays Capital Securities Ltd1,516,5002%▲58,900
      2026-02-277867MERRILL LYNCH INTERNATIONAL580,6621%▲17,118
      2026-03-027867MERRILL LYNCH INTERNATIONAL544,2621%▼-36,400
      2026-03-037867Barclays Capital Securities Ltd1,676,3002%▲159,800
      2026-03-037867MERRILL LYNCH INTERNATIONAL531,3081%▼-12,954
      2026-03-047867Barclays Capital Securities Ltd1,698,3002%▲22,000
      2026-03-047867MERRILL LYNCH INTERNATIONAL535,0081%▲3,700
      2026-03-057867Barclays Capital Securities Ltd1,808,2002%▲109,900
      2026-03-057867MERRILL LYNCH INTERNATIONAL505,3801%▼-29,628
      2026-03-067867UBS AG462,9070%▼-94,290
      2026-03-097867Barclays Capital Securities Ltd1,930,1002%▲121,900
      2026-03-097867MERRILL LYNCH INTERNATIONAL506,8801%▲1,500
      2026-03-097867UBS AG481,0071%▲18,100
      2026-03-107867MERRILL LYNCH INTERNATIONAL492,3801%▼-14,500
      2026-03-117867MERRILL LYNCH INTERNATIONAL474,0801%▼-18,300
      2026-03-127867MERRILL LYNCH INTERNATIONAL411,0800%▼-63,000
      2026-03-167867Barclays Capital Securities Ltd1,980,1002%▲50,000
      2026-03-177867MERRILL LYNCH INTERNATIONAL1,082,0061%▲
      2026-03-187867MERRILL LYNCH INTERNATIONAL1,036,0061%▼-46,000
      2026-03-197867MERRILL LYNCH INTERNATIONAL1,113,0061%▲77,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-27530,900137,400308,200111,300222,70026,100
        2026-03-06526,400142,500314,200127,300212,20015,200
        2026-03-13504,500166,600308,700146,900195,80019,700
        2026-03-19513,300205,500310,200179,500203,10026,000

          EDINET

          日付docID提出者タイトル
          2024-02-22 10:37S100SXR8アセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2024-04-01 16:18S100T3JD司不動産株式会社変更報告書
          2024-05-20 10:16S100TEIN司不動産株式会社変更報告書
          2024-08-22 10:28S100U9ENアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）