[7859]アルメディオ:【検査用CD】家電業界向け音楽CD受託生産も

Yahoo! 【スタンダード/19その他製品】 売上高:58000 当期純利益:4760 総資産:96890 時価:45億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100221421721121199,900-99,60099%▼▼▼▼88880090%0%
20251001221221214214199,50088,50097%▼▼▼77770091%0%
2025100321121721121658,900-41,000102%55820092%2%
2025100821721921621774,900-84,400100%--82850093%3%
20251007220220211217159,30072,500100%77170093%3%
2025100621822221621886,80027,900101%▲▲11110093%3%
20250930222224221221111,00059,00099%▼▼77770094%0%
2025092422622622322357,7002,90099%77170095%0%
2025092922422522322352,000-1,100100%82880095%0%
20250919225227222223125,100-72,700100%▼▼▼88880095%0%
2025092522422622222464,3006,600100%47710095%0%
2025092622522722222453,100-11,200100%--25250095%0%
20250918228228223224197,800126,00098%▼▼77770095%0%
2025092222522722422554,800-70,300101%52520096%1%
20250912233233225228212,700119,10099%▼▼47470097%1%
2025091723023022722971,800-4,00099%82280097%1%
2025091622823222623175,800-136,900101%82820098%2%
2025091123323323023193,60027,70099%71170098%2%
2025090923323323023258,300-89,400100%▼▼85880099%3%
20250908236236230233147,7008,60099%11170099%4%
2025091023223422923365,9007,600100%17710099%4%

    TDNET

    strdate時間企業名タイトルurl
    2025072914:00アルメディオ特許取得のお知らせ
    2025080415:30アルメディオ2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-017859Barclays Capital Securities Ltd123,4001%
      2025-09-257859大和証券株式会社89,6000%-23,000
      2025-09-187859大和証券株式会社112,6001%-24,400
      2025-09-127859大和証券株式会社137,0001%-27,900
      2025-09-117859大和証券株式会社164,9001%-42,700
      2025-09-097859大和証券株式会社207,6001%-23,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-123,026,300147,6002,330,0000696,300147,600
        2025-09-193,069,900110,1002,374,2000695,700110,100
        2025-09-263,070,50093,2002,376,5000694,00093,200
        2025-10-033,125,300100,3002,453,1000672,200100,300

          EDINET