[7849]スターツ出版:【マガジン】女性誌オズマガジンや無料誌メトロミニッツ
Yahoo! 【スタンダード/25情報･通信業】 売上高:85810 当期純利益:18260 総資産:119810 時価:151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 4,005 | 4,005 | 3,975 | 3,995 | 1,900 | -6,700 | 101% | ▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260318 | 3,960 | 3,995 | 3,960 | 3,995 | 1,200 | 200 | 100% | ▲▲ | 1471 | 0 | 0 | 100% | 8% |
| 20260302 | 3,995 | 3,995 | 3,965 | 3,970 | 1,500 | -400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260317 | 3,985 | 3,985 | 3,960 | 3,980 | 1,000 | -700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260316 | 3,945 | 3,975 | 3,935 | 3,975 | 1,700 | 400 | 100% | ▼ | 7117 | 0 | 0 | 99% | 7% |
| 20260313 | 3,925 | 3,980 | 3,905 | 3,980 | 1,300 | -500 | 101% | ▲ | 2882 | 0 | 0 | 100% | 7% |
| 20260311 | 3,910 | 3,975 | 3,910 | 3,975 | 1,600 | 700 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 7% |
| 20260310 | 3,940 | 3,950 | 3,900 | 3,950 | 900 | -1,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260306 | 3,870 | 3,960 | 3,870 | 3,960 | 900 | -1,100 | 102% | ▲▲ | 2282 | 0 | 0 | 99% | 7% |
| 20260303 | 3,975 | 3,975 | 3,955 | 3,955 | 3,700 | 2,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260309 | 3,820 | 3,940 | 3,770 | 3,940 | 2,800 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260312 | 3,955 | 3,960 | 3,930 | 3,930 | 1,800 | 200 | 99% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20260319 | 3,960 | 3,970 | 3,950 | 3,970 | 700 | -500 | 99% | ▼ | 8858 | 0 | 0 | 99% | 6% |
| 20260305 | 3,885 | 3,920 | 3,815 | 3,870 | 2,000 | -1,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260304 | 3,930 | 3,930 | 3,760 | 3,865 | 3,700 | 0 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260325 | 3,905 | 3,930 | 3,905 | 3,930 | 900 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260326 | 3,895 | 3,935 | 3,885 | 3,935 | 900 | 0 | 100% | ▲▲▲ | 2882 | 0 | 0 | 98% | 3% |
| 20260327 | 3,935 | 3,935 | 3,885 | 3,935 | 4,600 | 3,700 | 100% | -- | 4414 | 0 | 0 | 98% | 3% |
| 20260330 | 3,865 | 3,935 | 3,775 | 3,935 | 2,400 | -2,200 | 100% | -- | 5885 | 0 | 0 | 98% | 3% |
| 20260323 | 3,925 | 3,925 | 3,800 | 3,815 | 3,800 | 3,100 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260324 | 3,885 | 3,900 | 3,875 | 3,900 | 1,600 | -2,200 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 29,900 | 0 | 19,600 | 0 | 10,300 | 0 |
| 2026-03-06 | 30,300 | 0 | 20,200 | 0 | 10,100 | 0 |
| 2026-03-13 | 29,800 | 0 | 21,600 | 0 | 8,200 | 0 |
| 2026-03-19 | 30,000 | 0 | 22,600 | 0 | 7,400 | 0 |