[7849]スターツ出版:【マガジン】女性誌オズマガジンや無料誌メトロミニッツ
Yahoo! 【スタンダード/25情報･通信業】 売上高:85810 当期純利益:18260 総資産:119810 時価:165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 4,270 | 4,270 | 4,205 | 4,205 | 2,400 | -2,100 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 4,200 | 4,270 | 4,200 | 4,250 | 2,400 | 0 | 101% | ▲ | 5882 | 0 | 0 | 95% | 1% |
| 20251001 | 4,370 | 4,370 | 4,285 | 4,285 | 4,500 | 2,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250924 | 4,310 | 4,330 | 4,230 | 4,330 | 2,000 | 100 | 100% | ▲ | 7711 | 0 | 0 | 96% | 2% |
| 20251008 | 4,285 | 4,320 | 4,285 | 4,320 | 700 | -1,100 | 99% | ▼▼ | 8588 | 0 | 0 | 96% | 3% |
| 20250926 | 4,320 | 4,360 | 4,300 | 4,300 | 800 | -600 | 100% | ▼▼ | 2258 | 0 | 0 | 96% | 1% |
| 20250925 | 4,320 | 4,320 | 4,260 | 4,320 | 1,400 | -600 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20250922 | 4,305 | 4,380 | 4,305 | 4,310 | 1,900 | -3,400 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20250919 | 4,380 | 4,390 | 4,230 | 4,320 | 5,300 | 3,800 | 100% | ▼ | 4717 | 0 | 0 | 96% | 4% |
| 20250918 | 4,365 | 4,390 | 4,330 | 4,330 | 1,500 | 100 | 100% | ▲ | 1171 | 0 | 0 | 96% | 5% |
| 20250917 | 4,380 | 4,380 | 4,325 | 4,325 | 1,400 | -5,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20250916 | 4,390 | 4,425 | 4,340 | 4,340 | 6,500 | 6,300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 6% |
| 20251006 | 4,245 | 4,370 | 4,245 | 4,370 | 2,700 | 300 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251007 | 4,370 | 4,370 | 4,285 | 4,350 | 1,800 | -900 | 100% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20250908 | 4,400 | 4,410 | 4,395 | 4,410 | 700 | -300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250929 | 4,295 | 4,385 | 4,295 | 4,385 | 1,100 | 300 | 102% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20250930 | 4,390 | 4,465 | 4,325 | 4,400 | 1,700 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250912 | 4,320 | 4,390 | 4,320 | 4,390 | 200 | -2,100 | 100% | -- | 8285 | 0 | 0 | 98% | 7% |
| 20250911 | 4,460 | 4,460 | 4,290 | 4,390 | 2,300 | 1,700 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 7% |
| 20250910 | 4,420 | 4,440 | 4,420 | 4,425 | 600 | -2,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20250909 | 4,410 | 4,490 | 4,380 | 4,490 | 3,200 | 2,500 | 102% | ▲ | 1711 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 46,700 | 0 | 24,500 | 0 | 22,200 | 0 |
| 2025-09-19 | 53,200 | 0 | 30,800 | 0 | 22,400 | 0 |
| 2025-09-26 | 53,800 | 0 | 30,900 | 0 | 22,900 | 0 |
| 2025-10-03 | 53,500 | 0 | 29,900 | 0 | 23,600 | 0 |