[7849]スターツ出版:【マガジン】女性誌オズマガジンや無料誌メトロミニッツ
Yahoo!
【スタンダード/25情報･通信業】
売上高:85810
当期純利益:18260
総資産:119810
時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260529 | 3,480 | 3,540 | 3,480 | 3,485 | 1,100 | -200 | 100% | ▲ | 8582 | 0 | 0 | 86% | 0% |
| 20260528 | 3,550 | 3,620 | 3,480 | 3,480 | 1,300 | -900 | 100% | -- | 2525 | 0 | 0 | 86% | 0% |
| 20260527 | 3,500 | 3,570 | 3,480 | 3,480 | 2,200 | 900 | 98% | ▼▼ | 1777 | 0 | 0 | 86% | 0% |
| 20260519 | 3,590 | 3,615 | 3,515 | 3,565 | 9,000 | 7,600 | 99% | ▼▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260514 | 3,765 | 3,765 | 3,510 | 3,600 | 10,100 | -2,500 | 96% | ▼▼ | 8828 | 0 | 0 | 87% | 0% |
| 20260515 | 3,600 | 3,600 | 3,575 | 3,600 | 2,200 | -7,900 | 100% | -- | 8285 | 0 | 0 | 88% | 0% |
| 20260518 | 3,570 | 3,590 | 3,560 | 3,590 | 1,400 | -800 | 100% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260520 | 3,565 | 3,635 | 3,565 | 3,570 | 800 | -8,200 | 100% | ▲ | 2282 | 0 | 0 | 88% | 0% |
| 20260521 | 3,575 | 3,595 | 3,550 | 3,560 | 1,900 | 1,100 | 100% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260522 | 3,560 | 3,635 | 3,555 | 3,555 | 1,300 | -600 | 100% | ▼▼ | 2288 | 0 | 0 | 88% | 0% |
| 20260525 | 3,555 | 3,600 | 3,555 | 3,555 | 1,600 | 300 | 100% | -- | 7474 | 0 | 0 | 88% | 0% |
| 20260526 | 3,555 | 3,560 | 3,540 | 3,540 | 1,300 | -300 | 100% | ▼ | 8858 | 0 | 0 | 88% | 0% |
| 20260513 | 3,680 | 3,790 | 3,600 | 3,750 | 12,600 | 8,900 | 93% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260501 | 3,950 | 4,000 | 3,950 | 4,000 | 1,400 | -600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260511 | 4,055 | 4,055 | 3,960 | 4,000 | 7,200 | 6,700 | 100% | -- | 1714 | 0 | 0 | 96% | 2% |
| 20260508 | 4,000 | 4,000 | 4,000 | 4,000 | 500 | -5,400 | 100% | -- | 8285 | 0 | 0 | 96% | 2% |
| 20260507 | 4,005 | 4,005 | 3,905 | 4,000 | 5,900 | 4,500 | 100% | -- | 1714 | 0 | 0 | 96% | 2% |
| 20260512 | 4,030 | 4,075 | 4,025 | 4,030 | 3,700 | -3,500 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260327 | 14:30 | スターツ出版 | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 30,700 | 0 | 26,900 | 0 | 3,800 | 0 |
| 2026-05-15 | 54,200 | 0 | 50,800 | 0 | 3,400 | 0 |
| 2026-05-22 | 61,700 | 0 | 58,900 | 0 | 2,800 | 0 |
EDINET