[7849]スターツ出版:【マガジン】女性誌オズマガジンや無料誌メトロミニッツ
Yahoo! 【スタンダード/25情報･通信業】 売上高:85810 当期純利益:18260 総資産:119810 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 3,945 | 3,985 | 3,870 | 3,950 | 1,200 | -300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260422 | 3,910 | 3,950 | 3,910 | 3,950 | 800 | -400 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260423 | 3,935 | 3,935 | 3,930 | 3,930 | 300 | -500 | 99% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260424 | 3,940 | 3,950 | 3,940 | 3,950 | 200 | -100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260427 | 3,935 | 3,950 | 3,930 | 3,950 | 1,200 | 1,000 | 100% | -- | 4774 | 0 | 0 | 95% | 1% |
| 20260511 | 4,055 | 4,055 | 3,960 | 4,000 | 7,200 | 6,700 | 100% | -- | 1714 | 0 | 0 | 96% | 2% |
| 20260508 | 4,000 | 4,000 | 4,000 | 4,000 | 500 | -5,400 | 100% | -- | 8285 | 0 | 0 | 96% | 2% |
| 20260507 | 4,005 | 4,005 | 3,905 | 4,000 | 5,900 | 4,500 | 100% | -- | 1714 | 0 | 0 | 96% | 2% |
| 20260501 | 3,950 | 4,000 | 3,950 | 4,000 | 1,400 | -600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260430 | 3,920 | 3,985 | 3,920 | 3,985 | 2,000 | 1,500 | 100% | ▲▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260428 | 3,950 | 3,970 | 3,940 | 3,970 | 500 | -700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260512 | 4,030 | 4,075 | 4,025 | 4,030 | 3,700 | -3,500 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260420 | 4,080 | 4,100 | 4,015 | 4,015 | 1,500 | 1,100 | 98% | ▼ | 1777 | 0 | 0 | 97% | 3% |
| 20260416 | 4,080 | 4,080 | 4,045 | 4,045 | 400 | 300 | 100% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260415 | 4,030 | 4,030 | 4,030 | 4,030 | 100 | -500 | 100% | -- | 8585 | 0 | 0 | 97% | 6% |
| 20260414 | 4,130 | 4,130 | 4,030 | 4,030 | 600 | -400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20260417 | 4,090 | 4,090 | 4,080 | 4,080 | 400 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260410 | 4,070 | 4,150 | 4,040 | 4,090 | 1,400 | 1,300 | 99% | ▼ | 1777 | 0 | 0 | 99% | 7% |
| 20260413 | 4,100 | 4,150 | 4,100 | 4,150 | 1,000 | -400 | 101% | ▲ | 5222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 29,100 | 0 | 23,400 | 0 | 5,700 | 0 |
| 2026-04-17 | 29,200 | 0 | 23,600 | 0 | 5,600 | 0 |
| 2026-04-24 | 28,900 | 0 | 23,800 | 0 | 5,100 | 0 |
| 2026-05-01 | 30,700 | 0 | 26,900 | 0 | 3,800 | 0 |