[7837]アールシー:【ログハウス】丸太組み工法シェア首位展示場で販売
Yahoo!
【スタンダード/19その他製品】
売上高:109900
当期純利益:-5300
総資産:64850
時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260407 | 329 | 333 | 324 | 324 | 10,200 | 5,200 | 98% | ▼▼▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20260402 | 338 | 338 | 332 | 334 | 8,000 | 3,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260403 | 336 | 336 | 328 | 332 | 7,000 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260416 | 330 | 333 | 329 | 329 | 6,300 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260319 | 332 | 335 | 330 | 335 | 5,100 | 3,400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260415 | 328 | 330 | 326 | 330 | 5,000 | 1,900 | 101% | ▲ | 4471 | 0 | 0 | 97% | 2% |
| 20260406 | 332 | 333 | 329 | 329 | 5,000 | -2,000 | 99% | ▼▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260401 | 337 | 341 | 336 | 338 | 4,400 | 2,000 | 100% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260325 | 338 | 338 | 331 | 336 | 4,400 | 100 | 100% | -- | 1114 | 0 | 0 | 98% | 3% |
| 20260324 | 330 | 337 | 329 | 336 | 4,300 | 900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260408 | 325 | 328 | 322 | 328 | 3,800 | -6,400 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260323 | 327 | 332 | 326 | 332 | 3,400 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260327 | 339 | 340 | 339 | 339 | 3,300 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260414 | 330 | 330 | 326 | 326 | 3,100 | 2,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260330 | 331 | 340 | 331 | 338 | 2,900 | -400 | 100% | ▼ | 5888 | 0 | 0 | 99% | 4% |
| 20260331 | 338 | 339 | 334 | 337 | 2,400 | -500 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260318 | 333 | 338 | 331 | 336 | 1,700 | -8,500 | 102% | ▲ | 5222 | 0 | 0 | 97% | 3% |
| 20260410 | 328 | 329 | 326 | 327 | 1,400 | 200 | 100% | -- | 7474 | 0 | 0 | 96% | 1% |
| 20260417 | 330 | 330 | 326 | 329 | 1,300 | -5,000 | 100% | -- | 8855 | 0 | 0 | 97% | 2% |
| 20260409 | 330 | 330 | 326 | 327 | 1,200 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260326 | 337 | 338 | 336 | 338 | 1,000 | -3,400 | 101% | ▲ | 5282 | 0 | 0 | 98% | 4% |
| 20260413 | 327 | 329 | 327 | 328 | 900 | -500 | 100% | ▲ | 5282 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 235,900 | 0 | 188,700 | 0 | 47,200 | 0 |
| 2026-03-27 | 231,400 | 0 | 189,400 | 0 | 42,000 | 0 |
| 2026-04-03 | 232,900 | 0 | 192,400 | 0 | 40,500 | 0 |
| 2026-04-10 | 236,300 | 0 | 190,800 | 0 | 45,500 | 0 |
EDINET