[7837]アールシー:【ログハウス】丸太組み工法シェア首位展示場で販売

Yahoo! 【スタンダード/その他製品】 売上高:109900 当期純利益:-5300 総資産:64850 時価:17億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509033963963943941,600-1,10099%▼52280098%0%
202509173954003953954,800-16,100100%--82850098%0%
20250820398398395395800-60099%▼85880098%1%
2025091640240239339520,90012,00098%▼44170098%0%
202509043913983903952,200600100%▲17710098%0%
202509013963983953952,0001,100100%▼▼77770098%1%
202508274004003953951,900-10099%▼28280098%1%
202509023953963933962,700700100%▲77710098%0%
2025082939939939639690020099%▼17170098%1%
202508253953963953961,200-1,700100%--82850098%1%
202508223983983943962,9002,50099%▼47170098%1%
202508183963993963972,500-7,700100%▲22220098%3%
202509094004003953972,900-2,40099%▼55580099%1%
20250828398398398398700-1,200101%▲82820099%2%
202508263973983973982,000800101%▲11110099%2%
202509103983993933982,500-400100%▲888200100%1%
20250821395398395398400-400101%▲55820099%2%
202508193993993953981,400-1,100100%▲▲58220099%4%
202509053984003954001,700-500101%▲▲22220099%2%
202509084004003954005,3003,600100%--441400100%2%
202509114004003954003,5001,000101%▲▲111100100%2%
202509124004023934028,9005,400101%▲▲▲174100100%2%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2298,5006,80064,400034,1006,800
        2025-08-2998,1006,80064,500033,6006,800
        2025-09-0597,0006,40063,600033,4006,400
        2025-09-1295,800063,600032,2000

          EDINET

          日付docID提出者タイトル
          2024-03-07 10:24S100T0AUみずほ信託銀行株式会社大量保有報告書（特例対象株券等）
          2024-05-09 10:13S100TD9Gみずほ信託銀行株式会社変更報告書（特例対象株券等）
          2024-08-28 15:01S100UA7Y二木　浩三変更報告書
          2025-05-23 17:05S100VTAA谷　秋子変更報告書
          2025-07-11 14:24S100WCLO二木　渉大量保有報告書
          2025-07-11 14:31S100WCLR二木　敦士大量保有報告書
          2025-07-11 14:39S100WCCA安田　周世大量保有報告書