[7831]ウイルコＨＤ:【印刷】個人情報保護はがきなど持ち株会社に移行
Yahoo! 【スタンダード/その他製品】 売上高:86000 当期純利益:-4360 総資産:92930 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 122 | 124 | 122 | 124 | 25,100 | 2,400 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250828 | 122 | 123 | 122 | 123 | 2,400 | -1,700 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20250827 | 123 | 124 | 123 | 123 | 4,100 | -21,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 4% |
| 20250825 | 123 | 123 | 121 | 123 | 22,700 | 7,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250822 | 121 | 122 | 120 | 121 | 15,300 | 3,400 | 100% | -- | 1444 | 0 | 0 | 99% | 3% |
| 20250821 | 121 | 121 | 120 | 121 | 11,900 | 2,100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250818 | 120 | 121 | 119 | 121 | 28,900 | 12,000 | 102% | ▲ | 4411 | 0 | 0 | 98% | 3% |
| 20250812 | 119 | 122 | 119 | 121 | 19,600 | -108,200 | 103% | ▲ | 8252 | 0 | 0 | 98% | 3% |
| 20250813 | 120 | 121 | 118 | 120 | 29,200 | 9,600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250820 | 120 | 120 | 119 | 120 | 9,800 | -700 | 100% | -- | 8585 | 0 | 0 | 97% | 2% |
| 20250819 | 121 | 121 | 119 | 120 | 10,500 | -18,400 | 99% | ▼ | 5528 | 0 | 0 | 97% | 2% |
| 20250814 | 119 | 120 | 118 | 120 | 23,700 | -5,500 | 100% | -- | 8585 | 0 | 0 | 97% | 2% |
| 20250815 | 119 | 121 | 119 | 119 | 16,900 | -6,800 | 99% | ▼ | 2258 | 0 | 0 | 96% | 1% |
| 20250807 | 120 | 120 | 119 | 120 | 21,800 | -7,900 | 100% | -- | 5555 | 0 | 0 | 97% | 1% |
| 20250806 | 120 | 120 | 119 | 120 | 29,700 | 14,500 | 100% | -- | 4414 | 0 | 0 | 97% | 1% |
| 20250805 | 119 | 120 | 119 | 120 | 15,200 | 2,500 | 101% | ▲ | 4471 | 0 | 0 | 97% | 1% |
| 20250801 | 121 | 121 | 120 | 121 | 9,600 | 1,800 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20250731 | 122 | 122 | 121 | 121 | 7,800 | 3,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250728 | 121 | 122 | 121 | 122 | 18,400 | -5,400 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20250808 | 119 | 125 | 116 | 118 | 127,800 | 106,000 | 98% | ▼ | 1777 | 0 | 0 | 95% | 0% |
| 20250804 | 120 | 120 | 119 | 119 | 12,700 | 3,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250730 | 121 | 121 | 120 | 120 | 3,900 | -2,800 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250729 | 122 | 122 | 121 | 122 | 6,700 | -11,700 | 100% | -- | 5525 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 485,700 | 0 | 310,600 | 0 | 175,100 | 0 |
| 2025-08-08 | 485,200 | 0 | 319,100 | 0 | 166,100 | 0 |
| 2025-08-15 | 486,000 | 0 | 325,000 | 0 | 161,000 | 0 |
| 2025-08-22 | 496,000 | 0 | 329,200 | 0 | 166,800 | 0 |