[7831]ウイルコＨＤ:【印刷】個人情報保護はがきなど持ち株会社に移行
Yahoo! 【スタンダード/19その他製品】 売上高:86000 当期純利益:-4360 総資産:92930 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 90 | 90 | 89 | 89 | 3,100 | -13,200 | 99% | ▼ | 8528 | 0 | 0 | 95% | 1% |
| 20260410 | 89 | 90 | 88 | 89 | 8,300 | 5,200 | 100% | -- | 4774 | 0 | 0 | 95% | 1% |
| 20260414 | 88 | 89 | 88 | 88 | 10,300 | -28,500 | 100% | -- | 5255 | 0 | 0 | 95% | 0% |
| 20260424 | 85 | 86 | 85 | 85 | 11,100 | -48,700 | 99% | ▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20260430 | 87 | 87 | 85 | 85 | 11,500 | -55,000 | 100% | -- | 5525 | 0 | 0 | 94% | 0% |
| 20260427 | 85 | 86 | 85 | 85 | 13,400 | 2,300 | 100% | -- | 4444 | 0 | 0 | 94% | 0% |
| 20260421 | 88 | 88 | 87 | 87 | 13,800 | -5,600 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20260508 | 87 | 87 | 85 | 85 | 15,000 | -24,900 | 98% | ▼ | 5228 | 0 | 0 | 94% | 1% |
| 20260408 | 89 | 91 | 89 | 90 | 16,300 | -48,000 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20260417 | 88 | 90 | 88 | 88 | 18,200 | -90,100 | 101% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20260420 | 89 | 89 | 87 | 87 | 19,400 | 1,200 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260422 | 87 | 88 | 87 | 87 | 21,800 | 8,000 | 100% | -- | 4474 | 0 | 0 | 97% | 0% |
| 20260415 | 88 | 89 | 88 | 88 | 27,500 | 17,200 | 100% | -- | 4444 | 0 | 0 | 95% | 0% |
| 20260413 | 88 | 89 | 87 | 88 | 38,800 | 30,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260507 | 84 | 87 | 84 | 87 | 39,900 | -47,200 | 104% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260423 | 87 | 88 | 85 | 86 | 59,800 | 38,000 | 99% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20260428 | 85 | 87 | 85 | 85 | 66,500 | 53,100 | 100% | -- | 1444 | 0 | 0 | 94% | 0% |
| 20260501 | 85 | 86 | 82 | 84 | 87,100 | 75,600 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260416 | 87 | 90 | 87 | 87 | 108,300 | 80,800 | 99% | ▼ | 1777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7831 | Citigroup Global Markets Limited | 95,700 | 1% | ▲ | 7,300 |
| 2026-05-01 | 7831 | Citigroup Global Markets Limited | 93,000 | 1% | ▼ | -2,700 |
| 2026-04-16 | 7831 | Citigroup Global Markets Limited | 88,400 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 773,600 | 0 | 489,400 | 0 | 284,200 | 0 |
| 2026-04-17 | 748,800 | 0 | 501,800 | 0 | 247,000 | 0 |
| 2026-04-24 | 757,700 | 0 | 498,100 | 0 | 259,600 | 0 |
| 2026-05-01 | 802,000 | 0 | 553,600 | 0 | 248,400 | 0 |