[7808]ＣＳランバー:【プレカット材木】首都圏でハウスや地場企業に販売
Yahoo!
【スタンダード/19その他製品】
売上高:211320
当期純利益:14350
総資産:235320
時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251021 | 3,105 | 3,120 | 3,105 | 3,115 | 500 | -900 | 100% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20250929 | 3,265 | 3,290 | 3,250 | 3,265 | 700 | -1,300 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20251010 | 3,340 | 3,340 | 3,305 | 3,305 | 700 | -1,100 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251024 | 3,115 | 3,115 | 3,115 | 3,115 | 200 | -300 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 1% |
| 20251017 | 3,100 | 3,105 | 3,050 | 3,080 | 2,100 | -5,000 | 99% | ▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20251015 | 3,300 | 3,300 | 3,205 | 3,205 | 1,400 | -100 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251016 | 3,175 | 3,175 | 3,000 | 3,105 | 7,100 | 5,700 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251014 | 3,305 | 3,305 | 3,170 | 3,175 | 1,500 | 800 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251029 | 3,150 | 3,175 | 3,105 | 3,155 | 1,000 | 300 | 99% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251009 | 3,335 | 3,355 | 3,335 | 3,340 | 1,800 | 500 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20251003 | 3,280 | 3,280 | 3,260 | 3,260 | 800 | 600 | 100% | ▲ | 7171 | 0 | 0 | 94% | 0% |
| 20250930 | 3,270 | 3,270 | 3,265 | 3,270 | 900 | 200 | 100% | ▲ | 7111 | 0 | 0 | 93% | 0% |
| 20251007 | 3,285 | 3,345 | 3,275 | 3,345 | 700 | -800 | 100% | ▲▲▲ | 5882 | 0 | 0 | 96% | 3% |
| 20251027 | 3,115 | 3,115 | 3,115 | 3,115 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 93% | 1% |
| 20251001 | 3,270 | 3,270 | 3,270 | 3,270 | 300 | -600 | 100% | -- | 5255 | 0 | 0 | 93% | 0% |
| 20251023 | 3,150 | 3,150 | 3,095 | 3,145 | 500 | -1,000 | 100% | ▼ | 5228 | 0 | 0 | 94% | 2% |
| 20251002 | 3,300 | 3,300 | 3,250 | 3,250 | 200 | -100 | 99% | ▼ | 2828 | 0 | 0 | 93% | 0% |
| 20251020 | 3,150 | 3,150 | 3,120 | 3,125 | 1,400 | -700 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251022 | 3,100 | 3,150 | 3,060 | 3,150 | 1,500 | 1,000 | 101% | ▲ | 1771 | 0 | 0 | 94% | 2% |
| 20251008 | 3,365 | 3,365 | 3,330 | 3,335 | 1,300 | 600 | 100% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20251006 | 3,320 | 3,345 | 3,320 | 3,340 | 1,500 | 700 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251028 | 3,120 | 3,195 | 3,120 | 3,185 | 700 | 600 | 102% | ▲ | 1111 | 0 | 0 | 95% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250828 | 15:30 | ＣＳランバー | 当社役員体制に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 295,100 | 0 | 275,200 | 0 | 19,900 | 0 |
| 2025-10-10 | 295,000 | 0 | 275,400 | 0 | 19,600 | 0 |
| 2025-10-17 | 295,300 | 0 | 275,200 | 0 | 20,100 | 0 |
| 2025-10-24 | 295,300 | 0 | 274,900 | 0 | 20,400 | 0 |
EDINET