[7808]ＣＳランバー:【プレカット材木】首都圏でハウスや地場企業に販売
Yahoo!
【スタンダード/19その他製品】
売上高:211320
当期純利益:14350
総資産:235320
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260123 | 3,040 | 3,040 | 3,030 | 3,030 | 1,400 | -200 | 100% | ▼ | 8528 | 0 | 0 | 95% | 0% |
| 20260121 | 3,025 | 3,040 | 3,025 | 3,035 | 700 | -1,500 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260120 | 3,055 | 3,070 | 3,035 | 3,035 | 2,200 | -2,100 | 99% | ▼▼▼▼ | 5888 | 0 | 0 | 95% | 0% |
| 20260122 | 3,030 | 3,050 | 3,030 | 3,040 | 1,600 | 900 | 100% | ▲ | 1111 | 0 | 0 | 95% | 0% |
| 20260119 | 3,070 | 3,070 | 3,050 | 3,065 | 4,300 | 700 | 100% | ▼▼▼ | 7177 | 0 | 0 | 96% | 0% |
| 20260116 | 3,095 | 3,095 | 3,045 | 3,075 | 3,600 | -4,100 | 99% | ▼▼ | 8228 | 0 | 0 | 96% | 0% |
| 20251225 | 3,110 | 3,110 | 3,100 | 3,100 | 1,900 | -600 | 100% | ▼ | 8858 | 0 | 0 | 97% | 1% |
| 20251226 | 3,085 | 3,110 | 3,085 | 3,105 | 10,500 | 8,600 | 100% | ▲ | 4771 | 0 | 0 | 97% | 1% |
| 20251223 | 3,090 | 3,115 | 3,090 | 3,110 | 2,100 | 500 | 100% | ▼▼ | 7177 | 0 | 0 | 97% | 1% |
| 20260115 | 3,090 | 3,120 | 3,010 | 3,110 | 7,700 | 4,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260105 | 3,120 | 3,120 | 3,080 | 3,110 | 3,100 | 2,100 | 100% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20251224 | 3,110 | 3,150 | 3,110 | 3,110 | 2,500 | 400 | 100% | -- | 1114 | 0 | 0 | 97% | 1% |
| 20251229 | 3,090 | 3,120 | 3,070 | 3,115 | 2,200 | -8,300 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 2% |
| 20251222 | 3,160 | 3,160 | 3,085 | 3,115 | 1,600 | -9,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251230 | 3,115 | 3,120 | 3,090 | 3,120 | 1,000 | -1,200 | 100% | ▲▲▲ | 5222 | 0 | 0 | 98% | 2% |
| 20260106 | 3,125 | 3,130 | 3,105 | 3,130 | 1,800 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260109 | 3,140 | 3,150 | 3,140 | 3,150 | 1,200 | -1,500 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20260108 | 3,180 | 3,180 | 3,110 | 3,165 | 2,700 | 600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260113 | 3,160 | 3,200 | 3,160 | 3,200 | 600 | -600 | 102% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260114 | 3,180 | 3,235 | 3,155 | 3,205 | 3,300 | 2,700 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260107 | 3,130 | 3,205 | 3,130 | 3,205 | 2,100 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 295,400 | 0 | 276,200 | 0 | 19,200 | 0 |
| 2026-01-09 | 297,100 | 0 | 276,400 | 0 | 20,700 | 0 |
| 2026-01-16 | 298,900 | 0 | 277,200 | 0 | 21,700 | 0 |
EDINET