[7808]ＣＳランバー:【プレカット材木】首都圏でハウスや地場企業に販売

Yahoo! 【スタンダード/19その他製品】売上高:211320 当期純利益:14350 総資産:235320 時価:49億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260528	2,583	2,700	2,583	2,673	3,200	-12,300	97%	▼▼▼	8888	0	0	89%	0%
20260529	2,673	2,678	2,636	2,678	600	-2,600	100%	▲	8222	0	0	89%	0%
20260527	2,781	2,791	2,760	2,763	15,500	14,800	99%	▼▼	7777	0	0	92%	0%
20260526	2,800	2,801	2,781	2,781	700	300	99%	▼	1717	0	0	92%	0%
20260522	2,785	2,790	2,785	2,785	1,200	600	100%	▼▼▼▼▼▼▼▼▼▼▼	7777	0	0	90%	0%
20260521	2,824	2,825	2,790	2,790	600	-1,400	99%	▼▼▼▼▼▼▼▼▼▼	8888	0	0	90%	0%
20260525	2,785	2,798	2,785	2,798	400	-800	100%	▲	2552	0	0	91%	0%
20260520	2,825	2,839	2,820	2,820	2,000	1,000	99%	▼▼▼▼▼▼▼▼▼	7777	0	0	91%	0%
20260519	2,899	2,899	2,858	2,858	1,000	-200	100%	▼▼▼▼▼▼▼▼	8888	0	0	93%	0%
20260518	2,918	2,918	2,860	2,861	1,200	-1,200	98%	▼▼▼▼▼▼▼	8888	0	0	92%	0%
20260515	2,930	2,930	2,918	2,918	2,400	-3,500	100%	▼▼▼▼▼▼	8888	0	0	94%	0%
20260514	2,935	2,935	2,930	2,930	5,900	5,700	100%	▼▼▼▼▼	7777	0	0	94%	0%
20260513	2,939	2,939	2,935	2,935	200	-1,800	99%	▼▼▼▼	8888	0	0	94%	0%
20260512	2,963	2,963	2,950	2,961	2,000	-400	100%	▼▼▼	8888	0	0	95%	0%
20260511	2,970	2,970	2,964	2,964	2,400	800	100%	▼▼	7777	0	0	95%	0%
20260501	2,975	2,975	2,975	2,975	1,000	-2,300	100%	▲	8282	0	0	96%	0%
20260508	2,978	2,986	2,975	2,975	1,600	1,000	100%	▼	7477	0	0	96%	0%
20260507	3,025	3,025	2,975	2,977	600	-400	100%	▲▲	2522	0	0	96%	0%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-05-01	294,100	0	276,000	0	18,100	0
2026-05-15	302,600	0	282,900	0	19,700	0
2026-05-22	251,300	0	231,800	0	19,500	0

EDINET