[7808]ＣＳランバー:【プレカット材木】首都圏でハウスや地場企業に販売
Yahoo!
【スタンダード/19その他製品】
売上高:211320
当期純利益:14350
総資産:235320
時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251120 | 3,100 | 3,145 | 3,065 | 3,065 | 2,900 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251127 | 3,105 | 3,105 | 3,065 | 3,065 | 400 | -700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251205 | 3,110 | 3,110 | 3,070 | 3,070 | 1,000 | 500 | 99% | ▼ | 4717 | 0 | 0 | 96% | 1% |
| 20251121 | 3,045 | 3,080 | 3,045 | 3,080 | 800 | -2,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251208 | 3,070 | 3,090 | 3,070 | 3,085 | 400 | -600 | 100% | ▲ | 8582 | 0 | 0 | 97% | 2% |
| 20251125 | 3,060 | 3,120 | 3,060 | 3,085 | 800 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251118 | 3,085 | 3,155 | 3,085 | 3,095 | 1,300 | 600 | 100% | ▼▼▼ | 1117 | 0 | 0 | 97% | 2% |
| 20251128 | 3,070 | 3,105 | 3,070 | 3,100 | 1,200 | 800 | 101% | ▲ | 4171 | 0 | 0 | 97% | 2% |
| 20251201 | 3,100 | 3,100 | 3,100 | 3,100 | 1,400 | 200 | 100% | -- | 7114 | 0 | 0 | 97% | 2% |
| 20251117 | 3,075 | 3,100 | 3,075 | 3,100 | 700 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251126 | 3,155 | 3,155 | 3,105 | 3,105 | 1,100 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251119 | 3,165 | 3,210 | 3,105 | 3,105 | 1,300 | 0 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251202 | 3,100 | 3,110 | 3,100 | 3,110 | 500 | -900 | 100% | ▲ | 2552 | 0 | 0 | 98% | 3% |
| 20251209 | 3,065 | 3,110 | 3,060 | 3,110 | 1,200 | 800 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 3% |
| 20251210 | 3,110 | 3,110 | 3,110 | 3,110 | 200 | -1,000 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20251217 | 3,145 | 3,145 | 3,145 | 3,145 | 1,100 | 800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20251211 | 3,150 | 3,190 | 3,150 | 3,190 | 300 | 100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 292,800 | 0 | 275,000 | 0 | 17,800 | 0 |
| 2025-11-28 | 291,400 | 0 | 274,100 | 0 | 17,300 | 0 |
| 2025-12-05 | 291,300 | 0 | 275,300 | 0 | 16,000 | 0 |
| 2025-12-12 | 291,400 | 0 | 275,200 | 0 | 16,200 | 0 |
EDINET