[7808]ＣＳランバー:【プレカット材木】首都圏でハウスや地場企業に販売
Yahoo!
【スタンダード/19その他製品】
売上高:211320
当期純利益:14350
総資産:235320
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251027 | 3,115 | 3,115 | 3,115 | 3,115 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 93% | 1% |
| 20251028 | 3,120 | 3,195 | 3,120 | 3,185 | 700 | 600 | 102% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251029 | 3,150 | 3,175 | 3,105 | 3,155 | 1,000 | 300 | 99% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251030 | 3,150 | 3,165 | 3,150 | 3,150 | 500 | -500 | 100% | ▼▼ | 8258 | 0 | 0 | 94% | 2% |
| 20251031 | 3,100 | 3,120 | 3,100 | 3,115 | 1,900 | 1,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251104 | 3,105 | 3,135 | 3,100 | 3,105 | 900 | -1,000 | 100% | ▼▼▼▼ | 2528 | 0 | 0 | 93% | 1% |
| 20251105 | 3,105 | 3,105 | 3,030 | 3,030 | 900 | 0 | 98% | ▼▼▼▼▼ | 8858 | 0 | 0 | 91% | 0% |
| 20251106 | 3,070 | 3,070 | 3,035 | 3,035 | 300 | -600 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251107 | 3,105 | 3,120 | 3,050 | 3,115 | 500 | 200 | 103% | ▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251110 | 3,105 | 3,135 | 3,000 | 3,135 | 2,400 | 1,900 | 101% | ▲▲▲ | 1741 | 0 | 0 | 95% | 3% |
| 20251111 | 3,135 | 3,185 | 3,135 | 3,185 | 700 | -1,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251113 | 3,185 | 3,205 | 3,145 | 3,145 | 1,400 | 700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251117 | 3,075 | 3,100 | 3,075 | 3,100 | 700 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251118 | 3,085 | 3,155 | 3,085 | 3,095 | 1,300 | 600 | 100% | ▼▼▼ | 1117 | 0 | 0 | 97% | 2% |
| 20251119 | 3,165 | 3,210 | 3,105 | 3,105 | 1,300 | 0 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251120 | 3,100 | 3,145 | 3,065 | 3,065 | 2,900 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251121 | 3,045 | 3,080 | 3,045 | 3,080 | 800 | -2,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251125 | 3,060 | 3,120 | 3,060 | 3,085 | 800 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251126 | 3,155 | 3,155 | 3,105 | 3,105 | 1,100 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251127 | 3,105 | 3,105 | 3,065 | 3,065 | 400 | -700 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250828 | 15:30 | ＣＳランバー | 当社役員体制に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 292,800 | 0 | 275,000 | 0 | 17,800 | 0 |
| 2025-11-14 | 294,400 | 0 | 274,800 | 0 | 19,600 | 0 |
| 2025-11-07 | 294,600 | 0 | 275,000 | 0 | 19,600 | 0 |
| 2025-10-31 | 294,700 | 0 | 274,900 | 0 | 19,800 | 0 |
EDINET