[7808]ＣＳランバー:【プレカット材木】首都圏でハウスや地場企業に販売
Yahoo!
【スタンダード/19その他製品】
売上高:211320
当期純利益:14350
総資産:235320
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 3,160 | 3,200 | 3,160 | 3,200 | 600 | -600 | 102% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260114 | 3,180 | 3,235 | 3,155 | 3,205 | 3,300 | 2,700 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260115 | 3,090 | 3,120 | 3,010 | 3,110 | 7,700 | 4,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260116 | 3,095 | 3,095 | 3,045 | 3,075 | 3,600 | -4,100 | 99% | ▼▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260119 | 3,070 | 3,070 | 3,050 | 3,065 | 4,300 | 700 | 100% | ▼▼▼ | 7177 | 0 | 0 | 96% | 0% |
| 20260120 | 3,055 | 3,070 | 3,035 | 3,035 | 2,200 | -2,100 | 99% | ▼▼▼▼ | 5888 | 0 | 0 | 95% | 0% |
| 20260121 | 3,025 | 3,040 | 3,025 | 3,035 | 700 | -1,500 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260122 | 3,030 | 3,050 | 3,030 | 3,040 | 1,600 | 900 | 100% | ▲ | 1111 | 0 | 0 | 95% | 0% |
| 20260123 | 3,040 | 3,040 | 3,030 | 3,030 | 1,400 | -200 | 100% | ▼ | 8528 | 0 | 0 | 95% | 0% |
| 20260126 | 3,030 | 3,030 | 3,020 | 3,020 | 1,500 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260127 | 3,020 | 3,040 | 3,020 | 3,040 | 2,000 | 500 | 101% | ▲ | 1471 | 0 | 0 | 95% | 1% |
| 20260128 | 3,020 | 3,020 | 3,010 | 3,010 | 1,500 | -500 | 99% | ▼ | 8858 | 0 | 0 | 94% | 0% |
| 20260129 | 2,983 | 3,025 | 2,983 | 3,025 | 900 | -600 | 100% | ▲ | 2882 | 0 | 0 | 94% | 0% |
| 20260130 | 3,005 | 3,005 | 3,000 | 3,000 | 200 | -700 | 99% | ▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260202 | 3,050 | 3,050 | 3,000 | 3,000 | 700 | 500 | 100% | -- | 1414 | 0 | 0 | 94% | 0% |
| 20260203 | 3,000 | 3,010 | 3,000 | 3,000 | 500 | -200 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260204 | 3,000 | 3,020 | 3,000 | 3,020 | 800 | 300 | 101% | ▲ | 1441 | 0 | 0 | 94% | 1% |
| 20260205 | 3,020 | 3,025 | 3,000 | 3,015 | 2,500 | 1,700 | 100% | ▼ | 1417 | 0 | 0 | 94% | 0% |
| 20260206 | 3,000 | 3,000 | 2,975 | 2,999 | 2,100 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260209 | 3,030 | 3,030 | 3,030 | 3,030 | 300 | -1,800 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260212 | 3,030 | 3,035 | 3,030 | 3,035 | 200 | -100 | 100% | ▲▲ | 2552 | 0 | 0 | 95% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260127 | 16:00 | ＣＳランバー | 2026年５月期第２四半期決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 297,400 | 0 | 275,800 | 0 | 21,600 | 0 |
| 2026-01-30 | 296,900 | 0 | 274,900 | 0 | 22,000 | 0 |
| 2026-01-23 | 298,500 | 0 | 277,400 | 0 | 21,100 | 0 |
| 2026-01-16 | 298,900 | 0 | 277,200 | 0 | 21,700 | 0 |
EDINET