[7808]ＣＳランバー:【プレカット材木】首都圏でハウスや地場企業に販売
Yahoo!
【スタンダード/19その他製品】
売上高:211320
当期純利益:14350
総資産:235320
時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 3,150 | 3,150 | 3,150 | 3,150 | 100 | -300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260324 | 3,080 | 3,080 | 3,030 | 3,030 | 800 | 700 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260325 | 3,035 | 3,060 | 3,035 | 3,035 | 800 | 0 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260326 | 3,025 | 3,025 | 3,000 | 3,005 | 600 | -200 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260327 | 3,010 | 3,030 | 3,010 | 3,030 | 500 | -100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260330 | 3,030 | 3,030 | 3,000 | 3,000 | 600 | 100 | 99% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20260331 | 2,981 | 3,035 | 2,981 | 3,035 | 200 | -400 | 101% | ▲ | 2882 | 0 | 0 | 95% | 1% |
| 20260401 | 3,060 | 3,060 | 3,005 | 3,005 | 1,800 | 1,600 | 99% | ▼ | 1117 | 0 | 0 | 94% | 0% |
| 20260402 | 3,005 | 3,035 | 3,005 | 3,035 | 400 | -1,400 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260403 | 3,020 | 3,105 | 3,015 | 3,105 | 2,100 | 1,700 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260406 | 3,105 | 3,105 | 3,035 | 3,085 | 500 | -1,600 | 99% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20260407 | 3,065 | 3,110 | 3,035 | 3,035 | 900 | 400 | 98% | ▼▼ | 1477 | 0 | 0 | 95% | 1% |
| 20260408 | 3,105 | 3,105 | 3,105 | 3,105 | 100 | -800 | 102% | ▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260409 | 3,110 | 3,115 | 3,110 | 3,115 | 1,500 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260410 | 3,115 | 3,115 | 3,115 | 3,115 | 200 | -1,300 | 100% | -- | 5225 | 0 | 0 | 98% | 4% |
| 20260413 | 3,120 | 3,120 | 3,100 | 3,100 | 200 | 0 | 100% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260414 | 3,100 | 3,110 | 3,100 | 3,110 | 500 | 300 | 100% | ▲ | 7471 | 0 | 0 | 98% | 4% |
| 20260415 | 3,080 | 3,095 | 3,055 | 3,080 | 1,400 | 900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260416 | 3,080 | 3,110 | 3,080 | 3,085 | 700 | -700 | 100% | ▲ | 2252 | 0 | 0 | 97% | 3% |
| 20260417 | 3,085 | 3,090 | 3,080 | 3,085 | 500 | -200 | 100% | -- | 8525 | 0 | 0 | 98% | 3% |
| 20260420 | 3,085 | 3,100 | 3,085 | 3,085 | 500 | 0 | 100% | -- | 2255 | 0 | 0 | 99% | 3% |
| 20260421 | 3,085 | 3,085 | 3,065 | 3,085 | 2,100 | 1,600 | 100% | -- | 7744 | 0 | 0 | 99% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260127 | 16:00 | ＣＳランバー | 2026年５月期第２四半期決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 292,900 | 0 | 273,500 | 0 | 19,400 | 0 |
| 2026-04-10 | 293,600 | 0 | 274,300 | 0 | 19,300 | 0 |
| 2026-04-03 | 292,900 | 0 | 273,600 | 0 | 19,300 | 0 |
| 2026-03-27 | 297,800 | 0 | 274,300 | 0 | 23,500 | 0 |
EDINET