[7800]アミファ:【生活雑貨】ギフト用包装材や文具を展開100円ショップ
Yahoo! 【スタンダード/その他製品】 売上高:86020 当期純利益:-2830 総資産:38090 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 640 | 647 | 640 | 645 | 4,900 | -6,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250828 | 654 | 655 | 651 | 655 | 10,800 | 3,400 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250827 | 651 | 653 | 648 | 653 | 7,400 | 4,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250826 | 650 | 652 | 647 | 651 | 2,900 | -7,300 | 100% | ▲▲▲ | 8852 | 0 | 0 | 100% | 2% |
| 20250825 | 650 | 653 | 648 | 649 | 10,200 | 1,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250822 | 643 | 649 | 643 | 648 | 8,300 | 6,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20250821 | 646 | 646 | 644 | 644 | 1,600 | -19,800 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20250820 | 645 | 648 | 643 | 644 | 21,400 | 13,700 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20250819 | 642 | 647 | 637 | 644 | 7,700 | 3,400 | 100% | ▲▲ | 4711 | 0 | 0 | 100% | 2% |
| 20250818 | 641 | 647 | 641 | 643 | 4,300 | -7,400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250814 | 647 | 652 | 636 | 642 | 35,000 | 30,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
| 20250728 | 640 | 640 | 637 | 637 | 2,000 | -3,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20250812 | 638 | 643 | 636 | 640 | 11,600 | -2,300 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20250808 | 644 | 648 | 635 | 642 | 13,900 | 11,600 | 100% | -- | 1744 | 0 | 0 | 100% | 2% |
| 20250807 | 644 | 644 | 641 | 642 | 2,300 | -500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250806 | 642 | 642 | 639 | 640 | 2,800 | -4,300 | 100% | ▼▼ | 5858 | 0 | 0 | 100% | 1% |
| 20250805 | 642 | 642 | 640 | 641 | 7,100 | 4,800 | 100% | ▼ | 4447 | 0 | 0 | 100% | 1% |
| 20250804 | 642 | 642 | 640 | 642 | 2,300 | 400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250801 | 640 | 641 | 638 | 641 | 1,900 | -100 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 1% |
| 20250731 | 639 | 640 | 639 | 640 | 2,000 | -100 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20250730 | 639 | 640 | 639 | 639 | 2,100 | -1,900 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20250729 | 637 | 639 | 636 | 639 | 4,000 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 100% | 1% |
| 20250815 | 636 | 642 | 635 | 641 | 11,700 | -23,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 75,200 | 0 | 50,900 | 0 | 24,300 | 0 |
| 2025-08-08 | 66,900 | 0 | 40,000 | 0 | 26,900 | 0 |
| 2025-08-15 | 77,500 | 0 | 40,800 | 0 | 36,700 | 0 |
| 2025-08-22 | 58,000 | 0 | 38,600 | 0 | 19,400 | 0 |