[7800]アミファ:【生活雑貨】ギフト用包装材や文具を展開100円ショップ
Yahoo!
【スタンダード/19その他製品】
売上高:86020
当期純利益:-2830
総資産:38090
時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251118 | 631 | 636 | 627 | 628 | 16,400 | -23,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251212 | 637 | 650 | 625 | 650 | 14,200 | 3,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20251209 | 652 | 652 | 646 | 652 | 4,200 | -3,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 9% |
| 20251208 | 648 | 653 | 648 | 653 | 7,600 | 5,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251205 | 649 | 649 | 643 | 647 | 2,400 | -2,100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 9% |
| 20251204 | 645 | 651 | 645 | 649 | 4,500 | 100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251203 | 648 | 648 | 640 | 645 | 4,400 | 300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 8% |
| 20251202 | 649 | 650 | 641 | 647 | 4,100 | -10,900 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
| 20251201 | 643 | 651 | 640 | 647 | 15,000 | 12,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251126 | 645 | 646 | 640 | 643 | 5,200 | -3,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251125 | 635 | 641 | 634 | 641 | 9,100 | 6,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 8% |
| 20251121 | 638 | 638 | 634 | 635 | 3,100 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251120 | 632 | 636 | 632 | 636 | 4,700 | -8,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251119 | 625 | 635 | 623 | 631 | 12,700 | -3,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20251117 | 625 | 635 | 625 | 631 | 40,300 | 30,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251128 | 635 | 645 | 635 | 638 | 2,800 | -300 | 100% | ▲ | 5882 | 0 | 0 | 99% | 7% |
| 20251127 | 643 | 645 | 636 | 637 | 3,100 | -2,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251215 | 647 | 649 | 642 | 645 | 4,200 | -10,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251216 | 648 | 648 | 643 | 646 | 3,200 | -1,000 | 100% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20251210 | 652 | 652 | 641 | 643 | 5,600 | 1,400 | 99% | ▼▼ | 4747 | 0 | 0 | 98% | 6% |
| 20251211 | 643 | 643 | 636 | 639 | 11,200 | 5,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251217 | 649 | 649 | 637 | 642 | 1,900 | -1,300 | 99% | ▼ | 2828 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 56,300 | 0 | 43,200 | 0 | 13,100 | 0 |
| 2025-11-28 | 56,800 | 0 | 43,000 | 0 | 13,800 | 0 |
| 2025-12-05 | 54,500 | 0 | 42,700 | 0 | 11,800 | 0 |
| 2025-12-12 | 53,100 | 0 | 39,200 | 0 | 13,900 | 0 |
EDINET