[7800]アミファ:【生活雑貨】ギフト用包装材や文具を展開100円ショップ
Yahoo! 【スタンダード/19その他製品】 売上高:86020 当期純利益:-2830 総資産:38090 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,317 | 1,528 | 1,317 | 1,528 | 914,200 | 751,000 | 124% | ▲▲ | 1111 | 22 | 1 | 100% | 128% |
| 20260303 | 1,350 | 1,526 | 1,330 | 1,496 | 193,600 | -67,800 | 105% | ▲▲ | 2222 | 0 | 1 | 98% | 118% |
| 20260305 | 1,405 | 1,570 | 1,401 | 1,469 | 119,000 | -700 | 108% | ▲ | 2282 | 0 | 0 | 96% | 113% |
| 20260302 | 1,291 | 1,462 | 1,260 | 1,431 | 261,400 | 228,000 | 116% | ▲ | 1111 | 20 | 1 | 94% | 109% |
| 20260304 | 1,436 | 1,436 | 1,314 | 1,359 | 119,700 | -73,900 | 91% | ▼ | 8828 | 0 | 0 | 89% | 98% |
| 20260220 | 1,235 | 1,360 | 1,202 | 1,330 | 244,500 | -248,000 | 106% | ▲ | 8882 | 0 | 1 | 87% | 94% |
| 20260219 | 1,528 | 1,530 | 1,245 | 1,252 | 492,500 | -421,700 | 82% | ▼ | 2828 | 0 | 0 | 82% | 84% |
| 20260226 | 1,207 | 1,345 | 1,174 | 1,233 | 128,100 | 27,600 | 102% | ▲▲ | 1111 | 40 | 3 | 81% | 80% |
| 20260227 | 1,233 | 1,243 | 1,210 | 1,231 | 33,400 | -94,700 | 100% | ▼ | 8228 | 0 | 2 | 81% | 80% |
| 20260217 | 1,151 | 1,300 | 1,151 | 1,228 | 163,200 | -171,700 | 101% | ▲ | 2282 | 0 | 1 | 100% | 83% |
| 20260213 | 1,018 | 1,318 | 981 | 1,222 | 1,250,200 | 1,206,600 | 120% | ▲▲▲ | 1741 | 22 | 1 | 100% | 82% |
| 20260216 | 1,192 | 1,282 | 1,111 | 1,211 | 334,900 | -915,300 | 99% | ▼ | 8228 | 0 | 3 | 99% | 81% |
| 20260225 | 1,192 | 1,241 | 1,132 | 1,207 | 100,500 | -10,300 | 101% | ▲ | 8882 | 0 | 4 | 79% | 76% |
| 20260224 | 1,300 | 1,328 | 1,192 | 1,200 | 110,800 | -133,700 | 90% | ▼ | 8828 | 0 | 5 | 79% | 75% |
| 20260212 | 1,018 | 1,018 | 1,018 | 1,018 | 43,600 | -33,600 | 117% | ▲▲ | 2222 | 0 | 2 | 100% | 52% |
| 20260210 | 720 | 868 | 716 | 868 | 77,200 | 55,800 | 121% | ▲ | 1171 | 10 | 1 | 100% | 30% |
| 20260206 | 721 | 736 | 715 | 736 | 48,100 | -31,300 | 103% | ▲▲▲▲ | 8222 | 0 | 3 | 100% | 10% |
| 20260209 | 736 | 736 | 693 | 718 | 21,400 | -26,700 | 98% | ▼ | 5828 | 0 | 2 | 98% | 7% |
| 20260205 | 690 | 771 | 690 | 714 | 79,400 | 72,000 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 7% |
| 20260204 | 686 | 691 | 686 | 690 | 7,400 | 1,600 | 100% | ▲▲ | 1111 | 0 | 3 | 100% | 3% |
| 20260203 | 685 | 688 | 681 | 687 | 5,800 | -6,100 | 100% | ▲ | 8882 | 0 | 4 | 99% | 4% |
| 20260202 | 688 | 691 | 683 | 685 | 11,900 | 8,500 | 100% | ▼▼ | 1117 | 0 | 5 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-20 | 7800 | モルガン・スタンレーMUFG証券株式会社 | 20,400 | 1% | ▼ | -9,800 |
| 2026-02-19 | 7800 | モルガン・スタンレーMUFG証券株式会社 | 30,200 | 1% | ▲ | |
| 2026-02-25 | 7800 | モルガン・スタンレーMUFG証券株式会社 | 15,200 | 0% | ▼ | -5,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 72,500 | 0 | 44,400 | 0 | 28,100 | 0 |
| 2026-02-13 | 267,900 | 1,600 | 195,000 | 1,600 | 72,900 | 0 |
| 2026-02-20 | 377,100 | 300 | 239,300 | 300 | 137,800 | 0 |
| 2026-02-27 | 407,600 | 0 | 258,000 | 0 | 149,600 | 0 |