[7800]アミファ:【生活雑貨】ギフト用包装材や文具を展開100円ショップ
Yahoo!
【スタンダード/19その他製品】
売上高:86020
当期純利益:-2830
総資産:38090
時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251117 | 625 | 635 | 625 | 631 | 40,300 | 30,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251125 | 635 | 641 | 634 | 641 | 9,100 | 6,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 8% |
| 20251105 | 603 | 605 | 595 | 601 | 13,200 | 5,300 | 98% | ▼ | 7777 | 0 | 12 | 98% | 4% |
| 20251104 | 615 | 615 | 605 | 612 | 7,900 | 4,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251112 | 600 | 610 | 600 | 605 | 10,900 | 3,500 | 101% | ▲▲ | 1471 | 0 | 4 | 99% | 4% |
| 20251110 | 601 | 604 | 596 | 596 | 4,400 | 3,000 | 99% | ▼ | 1717 | 0 | 9 | 97% | 3% |
| 20251111 | 601 | 605 | 600 | 600 | 7,400 | 3,000 | 101% | ▲ | 1141 | 0 | 8 | 98% | 3% |
| 20251113 | 612 | 615 | 606 | 615 | 11,900 | 1,000 | 102% | ▲▲▲ | 1111 | 0 | 9 | 100% | 5% |
| 20251030 | 596 | 600 | 595 | 599 | 3,200 | 700 | 101% | ▲ | 7771 | 0 | 12 | 99% | 3% |
| 20251031 | 600 | 601 | 598 | 601 | 3,000 | -200 | 100% | ▲▲ | 2222 | 0 | 11 | 99% | 4% |
| 20251029 | 598 | 603 | 596 | 596 | 2,500 | -300 | 99% | ▼ | 2888 | 0 | 13 | 98% | 3% |
| 20251028 | 600 | 601 | 599 | 600 | 2,800 | -600 | 100% | -- | 8555 | 0 | 14 | 98% | 4% |
| 20251121 | 638 | 638 | 634 | 635 | 3,100 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251114 | 605 | 613 | 597 | 612 | 9,800 | -2,100 | 100% | ▼ | 8888 | 0 | 5 | 100% | 4% |
| 20251127 | 643 | 645 | 636 | 637 | 3,100 | -2,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251107 | 600 | 601 | 598 | 600 | 1,400 | -2,800 | 100% | -- | 8585 | 0 | 7 | 98% | 4% |
| 20251119 | 625 | 635 | 623 | 631 | 12,700 | -3,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20251126 | 645 | 646 | 640 | 643 | 5,200 | -3,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251120 | 632 | 636 | 632 | 636 | 4,700 | -8,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251106 | 603 | 611 | 598 | 600 | 4,200 | -9,000 | 100% | ▼▼ | 2258 | 0 | 11 | 98% | 4% |
| 20251027 | 600 | 602 | 599 | 600 | 3,400 | -9,500 | 100% | ▼▼ | 8588 | 0 | 15 | 98% | 4% |
| 20251118 | 631 | 636 | 627 | 628 | 16,400 | -23,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 50,200 | 0 | 40,600 | 0 | 9,600 | 0 |
| 2025-11-07 | 56,000 | 0 | 43,100 | 0 | 12,900 | 0 |
| 2025-11-14 | 54,200 | 0 | 39,900 | 0 | 14,300 | 0 |
| 2025-11-21 | 56,300 | 0 | 43,200 | 0 | 13,100 | 0 |
EDINET