[7795]ＫＹＯＲＩＴ:【印刷】総合印刷会社、商業と出版の両輪
Yahoo!
【スタンダード/19その他製品】
売上高:403530
当期純利益:7150
総資産:422700
時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260423 | 223 | 226 | 220 | 221 | 61,200 | 20,100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260511 | 209 | 212 | 209 | 211 | 74,000 | -23,000 | 100% | -- | 8585 | 0 | 0 | 90% | 0% |
| 20260508 | 214 | 214 | 209 | 211 | 97,000 | 54,700 | 98% | ▼▼▼▼ | 7747 | 0 | 0 | 90% | 0% |
| 20260507 | 214 | 216 | 214 | 215 | 42,300 | -31,100 | 100% | ▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260501 | 217 | 217 | 211 | 216 | 73,400 | 41,100 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260430 | 221 | 221 | 217 | 218 | 32,300 | 3,600 | 99% | ▼ | 4717 | 0 | 0 | 93% | 0% |
| 20260428 | 219 | 221 | 219 | 220 | 28,700 | -33,700 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20260427 | 229 | 229 | 218 | 220 | 62,400 | -18,400 | 99% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260424 | 220 | 222 | 219 | 222 | 80,800 | 19,600 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260410 | 234 | 235 | 230 | 231 | 109,500 | -4,300 | 99% | ▼▼ | 5288 | 0 | 0 | 97% | 5% |
| 20260422 | 227 | 227 | 223 | 224 | 41,100 | 15,700 | 99% | ▼ | 7747 | 0 | 0 | 95% | 2% |
| 20260421 | 227 | 228 | 225 | 226 | 25,400 | -5,200 | 100% | ▲ | 8552 | 0 | 0 | 96% | 3% |
| 20260420 | 227 | 229 | 225 | 225 | 30,600 | 9,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260417 | 231 | 231 | 227 | 227 | 21,500 | 8,100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260416 | 230 | 230 | 229 | 230 | 13,400 | -65,500 | 100% | ▲ | 8252 | 0 | 0 | 98% | 5% |
| 20260415 | 230 | 233 | 227 | 229 | 78,900 | 45,800 | 99% | ▼ | 1747 | 0 | 0 | 97% | 4% |
| 20260414 | 230 | 231 | 229 | 231 | 33,100 | -29,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20260413 | 232 | 232 | 227 | 229 | 62,300 | -47,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260316 | 15:30 | ＫＹＯＲＩＴＳＵ | 監査等委員会設置会社への移行に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 375,700 | 6,300 | 99,000 | 0 | 276,700 | 6,300 |
| 2026-04-17 | 402,800 | 7,300 | 108,000 | 0 | 294,800 | 7,300 |
| 2026-04-24 | 373,800 | 5,400 | 106,000 | 0 | 267,800 | 5,400 |
| 2026-05-01 | 381,500 | 9,200 | 101,600 | 0 | 279,900 | 9,200 |
EDINET