[7795]ＫＹＯＲＩＴ:【印刷】総合印刷会社、商業と出版の両輪

Yahoo! 【スタンダード/19その他製品】 売上高:403530 当期純利益:7150 総資産:422700 時価:96億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025102320320320120239,100-16,400100%▼52280099%3%
2025102120020219920155,500-25,500101%▲▲55820099%3%
2025102220220320020355,5000101%▲▲▲222200100%4%
2025102420220219920173,70034,600100%▼▼77770099%3%
2025101620320420020078,500-58,30099%▼25280098%2%
2025102020220219920081,000-4,200101%▲55220098%2%
2025101719920219919985,2006,700100%▼▼77770098%2%
2025102720320320020291,40017,700100%▲11110099%3%
2025102820220219719897,9006,50098%▼77770097%1%
20251030196201195200116,000-16,600102%▲25820098%2%
20251007203205202204120,100-62,700100%▲▲▲▲▲85820096%4%
20251010203204200204121,900-63,500100%▲88820097%4%
20251029198199195196132,60034,70099%▼▼77770096%0%
20251015202203200202136,800-13,000100%▲22220099%3%
20251008203205202203145,40025,300100%▼44470096%4%
20251031198199192195149,20033,20098%▼77170096%0%
20251014201202198201149,80027,90099%▼77770097%3%
20251003201204200202163,400-103,900101%▲▲▲22220095%3%
20251006205206202203182,80019,400100%▲▲▲▲11110096%4%
20251009204205201203185,40040,000100%--47140097%4%
20251002198203198200267,300-123,900101%▲▲22220094%2%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03407,80051,900160,8000247,00051,900
        2025-10-10462,80055,400200,3000262,50055,400
        2025-10-17392,30044,000154,6000237,70044,000
        2025-10-24386,60028,100152,8000233,80028,100

          EDINET

          日付docID提出者タイトル
          2024-03-14 14:01S100T1ZS共栄会　理事長　山俊彦大量保有報告書
          2024-03-21 17:03S100T3BK共栄会　理事長　山俊彦訂正報告書（大量保有報告書・変更報告書）