[7793]イメージＭ:【印刷関連】オンデマンド印刷を効率化するシステムを提供
Yahoo!
【グロース/19その他製品】
売上高:77670
当期純利益:2580
総資産:30220
時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,738 | 1,738 | 1,650 | 1,650 | 10,800 | 9,500 | 94% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260325 | 1,700 | 1,700 | 1,679 | 1,680 | 1,100 | 1,000 | 100% | ▼ | 1717 | 0 | 0 | 91% | 2% |
| 20260324 | 1,683 | 1,683 | 1,683 | 1,683 | 100 | -10,700 | 102% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260327 | 1,669 | 1,700 | 1,669 | 1,700 | 2,900 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260326 | 1,699 | 1,710 | 1,674 | 1,709 | 1,900 | 800 | 102% | ▲ | 1771 | 0 | 0 | 93% | 4% |
| 20260319 | 1,753 | 1,778 | 1,750 | 1,750 | 1,300 | -1,000 | 100% | ▼▼ | 2588 | 0 | 0 | 95% | 0% |
| 20260318 | 1,775 | 1,775 | 1,750 | 1,754 | 2,300 | -600 | 99% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260304 | 1,757 | 1,785 | 1,720 | 1,770 | 10,400 | 4,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260309 | 1,779 | 1,779 | 1,731 | 1,770 | 7,700 | 1,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260317 | 1,780 | 1,780 | 1,755 | 1,780 | 2,900 | -3,800 | 100% | ▲ | 5822 | 0 | 0 | 96% | 7% |
| 20260316 | 1,761 | 1,780 | 1,761 | 1,778 | 6,700 | 3,800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260312 | 1,775 | 1,798 | 1,775 | 1,780 | 3,100 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20260313 | 1,779 | 1,785 | 1,766 | 1,779 | 2,900 | -200 | 100% | ▼▼▼ | 8828 | 0 | 0 | 96% | 10% |
| 20260311 | 1,813 | 1,822 | 1,784 | 1,794 | 7,500 | 3,700 | 99% | ▼ | 1117 | 0 | 0 | 97% | 11% |
| 20260310 | 1,770 | 1,818 | 1,770 | 1,807 | 3,800 | -3,900 | 102% | ▲ | 2282 | 0 | 0 | 98% | 11% |
| 20260306 | 1,810 | 1,837 | 1,790 | 1,810 | 6,000 | -3,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 12% |
| 20260305 | 1,775 | 1,819 | 1,775 | 1,819 | 9,500 | -900 | 103% | ▲ | 2222 | 0 | 0 | 98% | 12% |
| 20260303 | 1,822 | 1,830 | 1,810 | 1,810 | 5,600 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 14% |
| 20260302 | 1,829 | 1,845 | 1,821 | 1,821 | 3,200 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 14% |
| 20260224 | 1,788 | 1,834 | 1,778 | 1,823 | 9,000 | -2,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 18% |
| 20260227 | 1,831 | 1,852 | 1,831 | 1,840 | 2,400 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 16% |
| 20260226 | 1,814 | 1,851 | 1,814 | 1,847 | 4,200 | 3,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260225 | 1,800 | 1,820 | 1,798 | 1,814 | 1,000 | -8,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 14% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260119 | 15:30 | Ｇ－イメージマジック | 剰余金の配当に関するお知らせ | |
| 20260302 | 16:00 | Ｇ－イメージマジック | 2025年12月期 決算説明会資料 | |
| 20260302 | 16:30 | Ｇ－イメージマジック | 自己株式の取得状況に関するお知らせ | |
| 20260327 | 14:00 | Ｇ－イメージマジック | 支配株主等に関する事項について | |
| 20260327 | 14:00 | Ｇ－イメージマジック | 事業計画及び成長可能性に関する事項 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 129,300 | 0 | 99,700 | 0 | 29,600 | 0 |
| 2026-03-06 | 129,700 | 0 | 102,900 | 0 | 26,800 | 0 |
| 2026-03-13 | 127,500 | 0 | 105,200 | 0 | 22,300 | 0 |
| 2026-03-19 | 130,800 | 0 | 108,500 | 0 | 22,300 | 0 |
EDINET