[7793]イメージＭ:【印刷関連】オンデマンド印刷を効率化するシステムを提供
Yahoo!
【グロース/19その他製品】
売上高:77670
当期純利益:2580
総資産:30220
時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260218 | 1,660 | 1,702 | 1,659 | 1,675 | 7,800 | -33,700 | 101% | ▲▲ | 2222 | 0 | 2 | 98% | 12% |
| 20260220 | 1,820 | 1,820 | 1,750 | 1,800 | 11,700 | -14,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 16% |
| 20260210 | 1,700 | 1,700 | 1,694 | 1,694 | 2,400 | -8,500 | 100% | ▼ | 8828 | 0 | 7 | 100% | 17% |
| 20260204 | 1,617 | 1,648 | 1,617 | 1,648 | 3,400 | -8,300 | 101% | ▲▲ | 5222 | 0 | 6 | 100% | 14% |
| 20260225 | 1,800 | 1,820 | 1,798 | 1,814 | 1,000 | -8,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 14% |
| 20260306 | 1,810 | 1,837 | 1,790 | 1,810 | 6,000 | -3,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 12% |
| 20260213 | 1,715 | 1,730 | 1,685 | 1,685 | 5,100 | -2,900 | 99% | ▼ | 8888 | 0 | 5 | 99% | 15% |
| 20260224 | 1,788 | 1,834 | 1,778 | 1,823 | 9,000 | -2,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 18% |
| 20260227 | 1,831 | 1,852 | 1,831 | 1,840 | 2,400 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 16% |
| 20260305 | 1,775 | 1,819 | 1,775 | 1,819 | 9,500 | -900 | 103% | ▲ | 2222 | 0 | 0 | 98% | 12% |
| 20260205 | 1,627 | 1,694 | 1,627 | 1,694 | 3,900 | 500 | 103% | ▲▲▲ | 1111 | 0 | 10 | 100% | 17% |
| 20260302 | 1,829 | 1,845 | 1,821 | 1,821 | 3,200 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 14% |
| 20260303 | 1,822 | 1,830 | 1,810 | 1,810 | 5,600 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 14% |
| 20260226 | 1,814 | 1,851 | 1,814 | 1,847 | 4,200 | 3,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260209 | 1,697 | 1,707 | 1,697 | 1,697 | 10,900 | 3,500 | 103% | ▲ | 1171 | 0 | 8 | 100% | 18% |
| 20260206 | 1,700 | 1,705 | 1,608 | 1,645 | 7,400 | 3,500 | 97% | ▼ | 1717 | 0 | 9 | 97% | 14% |
| 20260304 | 1,757 | 1,785 | 1,720 | 1,770 | 10,400 | 4,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260217 | 1,631 | 1,669 | 1,631 | 1,660 | 41,500 | 5,500 | 102% | ▲ | 7171 | 0 | 3 | 98% | 11% |
| 20260212 | 1,725 | 1,732 | 1,701 | 1,702 | 8,000 | 5,600 | 100% | ▲ | 1111 | 0 | 6 | 100% | 16% |
| 20260203 | 1,593 | 1,648 | 1,568 | 1,634 | 11,700 | 9,000 | 103% | ▲ | 1171 | 0 | 3 | 100% | 13% |
| 20260219 | 1,709 | 1,830 | 1,709 | 1,820 | 26,500 | 18,700 | 109% | ▲▲▲ | 1111 | 41 | 1 | 100% | 21% |
| 20260216 | 1,741 | 1,741 | 1,623 | 1,623 | 36,000 | 30,900 | 96% | ▼▼ | 1717 | 0 | 8 | 95% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260119 | 15:30 | Ｇ－イメージマジック | 剰余金の配当に関するお知らせ | |
| 20260302 | 16:00 | Ｇ－イメージマジック | 2025年12月期 決算説明会資料 | |
| 20260302 | 16:30 | Ｇ－イメージマジック | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 128,700 | 0 | 79,300 | 0 | 49,400 | 0 |
| 2026-02-13 | 140,200 | 0 | 92,300 | 0 | 47,900 | 0 |
| 2026-02-20 | 132,200 | 0 | 99,100 | 0 | 33,100 | 0 |
| 2026-02-27 | 129,300 | 0 | 99,700 | 0 | 29,600 | 0 |
EDINET