[7779]サイバダイン:【ロボット】介護、医療用の装着型ロボットを世界展開
Yahoo! 【グロース/18精密機器】 売上高:43840 当期純利益:-5770 総資産:485470 時価:621億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 273 | 279 | 270 | 271 | 2,341,800 | 873,500 | 94% | ▼ | 7777 | 0 | 8 | 75% | 0% |
| 20260409 | 287 | 287 | 276 | 279 | 1,562,700 | -1,112,300 | 96% | ▼ | 8228 | 0 | 0 | 84% | 6% |
| 20260408 | 276 | 291 | 272 | 290 | 2,675,000 | 1,140,500 | 108% | ▲ | 1111 | 0 | 1 | 83% | 10% |
| 20260406 | 275 | 278 | 270 | 270 | 1,164,200 | 51,800 | 99% | ▼▼ | 7777 | 0 | 3 | 77% | 3% |
| 20260403 | 277 | 280 | 271 | 272 | 1,112,400 | -1,116,900 | 99% | ▼ | 8228 | 0 | 0 | 78% | 3% |
| 20260402 | 274 | 285 | 269 | 274 | 2,229,300 | -431,000 | 101% | ▲▲ | 2282 | 0 | 5 | 78% | 4% |
| 20260401 | 279 | 279 | 265 | 272 | 2,660,300 | 506,600 | 103% | ▲ | 1111 | 0 | 0 | 78% | 3% |
| 20260331 | 271 | 278 | 263 | 263 | 2,153,700 | -188,100 | 97% | ▼▼ | 8888 | 0 | 7 | 75% | 0% |
| 20260410 | 280 | 287 | 276 | 277 | 1,381,000 | -181,700 | 99% | ▼▼ | 5588 | 0 | 0 | 85% | 5% |
| 20260326 | 307 | 308 | 284 | 285 | 2,179,600 | 1,001,500 | 92% | ▼ | 7717 | 0 | 0 | 76% | 0% |
| 20260413 | 275 | 279 | 269 | 279 | 990,000 | -391,000 | 101% | ▲ | 8882 | 0 | 3 | 86% | 6% |
| 20260324 | 300 | 301 | 285 | 297 | 1,626,000 | -761,800 | 105% | ▲ | 2222 | 0 | 0 | 75% | 5% |
| 20260323 | 286 | 293 | 284 | 284 | 2,387,800 | 442,000 | 94% | ▼▼ | 7777 | 0 | 3 | 72% | 0% |
| 20260318 | 313 | 329 | 310 | 326 | 2,235,400 | 224,700 | 107% | ▲ | 1171 | 0 | 0 | 83% | 7% |
| 20260407 | 275 | 281 | 264 | 268 | 1,534,500 | 370,300 | 99% | ▼▼▼ | 1747 | 24 | 2 | 77% | 2% |
| 20260316 | 315 | 320 | 310 | 314 | 1,825,200 | -396,400 | 97% | ▼▼▼ | 8888 | 24 | 0 | 80% | 3% |
| 20260415 | 290 | 294 | 284 | 289 | 1,566,600 | 281,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 89% | 10% |
| 20260414 | 287 | 290 | 280 | 283 | 1,285,300 | 295,300 | 101% | ▲▲ | 1111 | 40 | 0 | 87% | 8% |
| 20260327 | 283 | 291 | 282 | 287 | 1,468,300 | -711,300 | 101% | ▲ | 8882 | 51 | 0 | 76% | 1% |
| 20260325 | 302 | 311 | 302 | 309 | 1,178,100 | -447,900 | 104% | ▲▲ | 2222 | 51 | 0 | 82% | 9% |
| 20260319 | 312 | 317 | 301 | 302 | 1,945,800 | -289,600 | 93% | ▼ | 8888 | 51 | 0 | 77% | 0% |
| 20260317 | 320 | 328 | 305 | 306 | 2,010,700 | 185,500 | 97% | ▼▼▼▼ | 1717 | 51 | 0 | 78% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 7779 | JPM Securities Japan Co Ltd. | 1,170,398 | 1% | ▲ | 176,000 |
| 2026-03-25 | 7779 | JPM Securities Japan Co Ltd. | 1,067,398 | 1% | ▼ | -103,000 |
| 2026-03-26 | 7779 | モルガン・スタンレーMUFG証券株式会社 | 1,399,421 | 1% | ▲ | 340,500 |
| 2026-03-27 | 7779 | モルガン・スタンレーMUFG証券株式会社 | 1,350,121 | 1% | ▼ | -49,300 |
| 2026-03-30 | 7779 | Diversified Select Opportunities, LLC | 1,769,200 | 1% | ▲ | 124,100 |
| 2026-03-31 | 7779 | モルガン・スタンレーMUFG証券株式会社 | 1,559,621 | 1% | ▲ | 209,500 |
| 2026-04-01 | 7779 | JPM Securities Japan Co Ltd. | 886,598 | 1% | ▼ | -180,800 |
| 2026-04-01 | 7779 | モルガン・スタンレーMUFG証券株式会社 | 2,604,021 | 2% | ▲ | 1,044,400 |
| 2026-04-02 | 7779 | JPM Securities Japan Co Ltd. | 778,398 | 1% | ▼ | -108,200 |
| 2026-04-03 | 7779 | モルガン・スタンレーMUFG証券株式会社 | 2,894,921 | 2% | ▲ | 290,900 |
| 2026-04-06 | 7779 | モルガン・スタンレーMUFG証券株式会社 | 3,067,621 | 2% | ▲ | 172,700 |
| 2026-04-06 | 7779 | JPM Securities Japan Co Ltd. | 605,898 | 0% | ▼ | -172,500 |
| 2026-04-07 | 7779 | モルガン・スタンレーMUFG証券株式会社 | 3,294,921 | 2% | ▲ | |
| 2026-04-08 | 7779 | モルガン・スタンレーMUFG証券株式会社 | 3,448,621 | 3% | ▲ | 153,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 10,371,300 | 1,375,500 | 5,714,700 | 0 | 4,656,600 | 1,375,500 |
| 2026-03-27 | 9,489,800 | 1,213,700 | 5,278,900 | 0 | 4,210,900 | 1,213,700 |
| 2026-04-03 | 9,452,400 | 1,218,900 | 5,357,100 | 0 | 4,095,300 | 1,218,900 |
| 2026-04-10 | 9,600,000 | 1,154,900 | 5,504,500 | 0 | 4,095,500 | 1,154,900 |