[7779]サイバダイン:【ロボット】介護、医療用の装着型ロボットを世界展開

Yahoo! 【グロース/18精密機器】 売上高:43840 当期純利益:-5770 総資産:485470 時価:406億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509111921921871871,152,200631,60097%▼▼▼▼777724085%0%
20251003180183180180638,500-77,900100%--52850091%0%
20251002182183179180716,400-362,20099%▼▼88880091%0%
202510011841851811811,078,600569,00097%77770089%0%
20250929190190184184884,300340,40097%47170090%0%
20250912192192187189844,900-307,300101%55520086%1%
20250918195196189189942,900306,90099%▼▼14170086%1%
20250925192192187188768,60035,70097%▼▼77770090%1%
20250930185187184186509,600-374,700101%85820091%1%
20250916187192185191969,900125,000101%▲▲47710087%2%
20250917192193189190636,000-333,90099%22280086%2%
20250926189190188190543,900-224,700101%82820092%2%
20250924198198193193732,900-176,30098%88280091%3%
20251007186190183186914,00094,300100%--11140094%3%
20251006184187182186819,700181,200103%11110094%3%
20251008185189185185626,500-287,50099%82880094%3%
20250919191194188193845,300-97,600102%88820088%3%
20250910195195191192520,600-276,10099%▼▼▼888851087%4%
20251009186188185188616,800-9,700102%85220096%4%
20251010188189186189879,600262,800101%▲▲111140096%5%
20250922195199195196909,20063,900102%▲▲111140089%5%
20250909197198192194796,700181,90098%▼▼77770088%5%
20250908203204196197614,800172,50099%111751090%7%

    TDNET

    strdate時間企業名タイトルurl
    2025090916:15G-サイバダイン-議(開示事項の変更)戦略的イノベーション創造プログラム (SIP) 事業に係る委託契約のお知らせ
    2025100713:00G-サイバダイン-議ウクライナ復興支援・中東欧諸国等連携強化事業に関わる補助金採択のお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-267779JPM Securities Japan Co Ltd.694,8701%
      2025-10-027779JPM Securities Japan Co Ltd.886,9701%192,100
      2025-10-077779JPM Securities Japan Co Ltd.621,4020%-265,568

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-125,341,100418,1003,298,00002,043,100418,100
        2025-09-195,638,400387,8003,386,10002,252,300387,800
        2025-09-265,626,800401,4003,476,70002,150,100401,400
        2025-10-035,801,500425,2003,607,30002,194,200425,200

          EDINET