[7769]リズム:【クロック】国内販売はシチズン商標も金型・部品を拡大
Yahoo!
【プライム/18精密機器】
売上高:326660
当期純利益:7580
総資産:450930
時価:282億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250909 | 3,350 | 3,395 | 3,330 | 3,360 | 56,400 | 32,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250908 | 3,325 | 3,345 | 3,320 | 3,345 | 24,300 | 5,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250929 | 3,370 | 3,440 | 3,355 | 3,425 | 63,000 | 12,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251007 | 3,345 | 3,380 | 3,330 | 3,365 | 17,200 | -13,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250926 | 3,340 | 3,360 | 3,340 | 3,355 | 50,300 | 19,300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20250925 | 3,360 | 3,365 | 3,355 | 3,360 | 31,000 | 6,700 | 100% | ▲ | 7171 | 0 | 0 | 100% | 2% |
| 20250924 | 3,365 | 3,370 | 3,350 | 3,355 | 24,300 | -5,700 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20250922 | 3,345 | 3,365 | 3,335 | 3,355 | 30,000 | -14,000 | 101% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20250916 | 3,345 | 3,355 | 3,330 | 3,355 | 40,200 | -8,900 | 101% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20250911 | 3,355 | 3,360 | 3,340 | 3,350 | 27,000 | 4,100 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 2% |
| 20250910 | 3,370 | 3,370 | 3,345 | 3,355 | 22,900 | -33,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20250919 | 3,350 | 3,365 | 3,330 | 3,335 | 44,000 | 15,600 | 100% | ▼▼▼ | 1747 | 24 | 0 | 99% | 1% |
| 20250918 | 3,350 | 3,355 | 3,340 | 3,345 | 28,400 | 3,300 | 100% | ▼▼ | 7177 | 0 | 0 | 100% | 1% |
| 20250917 | 3,360 | 3,360 | 3,335 | 3,350 | 25,100 | -15,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20250912 | 3,345 | 3,345 | 3,320 | 3,335 | 49,100 | 22,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 1% |
| 20250930 | 3,435 | 3,435 | 3,345 | 3,350 | 62,500 | -500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251006 | 3,320 | 3,335 | 3,320 | 3,330 | 30,700 | 11,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251001 | 3,355 | 3,355 | 3,295 | 3,310 | 61,600 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251002 | 3,315 | 3,320 | 3,300 | 3,300 | 20,100 | -41,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20251003 | 3,300 | 3,315 | 3,300 | 3,300 | 19,100 | -1,000 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250731 | 16:00 | リズム | 上場維持基準への適合について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 1,072,600 | 3,800 | 130,700 | 100 | 941,900 | 3,700 |
| 2025-09-19 | 1,040,500 | 5,900 | 119,400 | 100 | 921,100 | 5,800 |
| 2025-09-26 | 1,045,200 | 6,900 | 131,500 | 100 | 913,700 | 6,800 |
| 2025-10-03 | 1,019,500 | 5,900 | 111,600 | 100 | 907,900 | 5,800 |
EDINET