[7762]シチズン:【時計】電子部品、工作機械、情報機器も展開事業持ち株会社制
Yahoo!
【プライム/18精密機器】
売上高:3168850
当期純利益:238760
総資産:4155520
時価:4164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260206 | 1,402 | 1,406 | 1,385 | 1,399 | 680,600 | -254,100 | 100% | ▼▼ | 8888 | 51 | 4 | 99% | 6% |
| 20260226 | 1,810 | 1,839 | 1,804 | 1,827 | 1,490,700 | -361,600 | 101% | ▲▲▲ | 2222 | 51 | 2 | 100% | 37% |
| 20260227 | 1,896 | 1,919 | 1,868 | 1,913 | 2,719,600 | 1,228,900 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 43% |
| 20260212 | 1,470 | 1,502 | 1,458 | 1,490 | 2,758,500 | 1,540,100 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20260213 | 1,600 | 1,719 | 1,564 | 1,702 | 5,921,500 | 3,163,000 | 114% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 28% |
| 20260204 | 1,400 | 1,411 | 1,395 | 1,404 | 790,300 | 53,400 | 100% | ▲▲ | 1111 | 40 | 6 | 100% | 8% |
| 20260225 | 1,789 | 1,827 | 1,773 | 1,812 | 1,852,300 | 55,200 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 36% |
| 20260304 | 1,715 | 1,769 | 1,688 | 1,693 | 2,223,700 | 757,700 | 94% | ▼▼▼ | 7777 | 24 | 0 | 88% | 21% |
| 20260217 | 1,731 | 1,756 | 1,705 | 1,724 | 1,569,600 | -1,897,700 | 100% | -- | 8825 | 0 | 7 | 100% | 29% |
| 20260303 | 1,874 | 1,884 | 1,785 | 1,795 | 1,466,000 | -540,700 | 95% | ▼▼ | 8828 | 0 | 0 | 94% | 33% |
| 20260302 | 1,873 | 1,888 | 1,829 | 1,887 | 2,006,700 | -712,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 40% |
| 20260224 | 1,715 | 1,771 | 1,705 | 1,763 | 1,797,100 | 327,600 | 102% | ▲ | 7771 | 0 | 2 | 100% | 32% |
| 20260220 | 1,769 | 1,776 | 1,724 | 1,727 | 1,469,500 | -67,400 | 98% | ▼ | 2828 | 0 | 5 | 98% | 29% |
| 20260219 | 1,730 | 1,773 | 1,725 | 1,754 | 1,536,900 | -696,400 | 102% | ▲ | 2222 | 0 | 5 | 100% | 31% |
| 20260218 | 1,724 | 1,727 | 1,695 | 1,722 | 2,233,300 | 663,700 | 100% | ▼ | 7777 | 0 | 5 | 100% | 29% |
| 20260202 | 1,382 | 1,385 | 1,344 | 1,349 | 889,300 | -138,500 | 99% | ▼ | 2228 | 0 | 8 | 96% | 5% |
| 20260216 | 1,719 | 1,801 | 1,717 | 1,724 | 3,467,300 | -2,454,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 29% |
| 20260210 | 1,428 | 1,438 | 1,423 | 1,431 | 1,218,400 | 248,100 | 101% | ▲▲ | 7111 | 0 | 3 | 100% | 7% |
| 20260209 | 1,427 | 1,439 | 1,416 | 1,416 | 970,300 | 289,700 | 101% | ▲ | 1111 | 0 | 4 | 100% | 6% |
| 20260205 | 1,415 | 1,420 | 1,399 | 1,402 | 934,700 | 144,400 | 100% | ▼ | 1117 | 0 | 5 | 100% | 7% |
| 20260203 | 1,377 | 1,399 | 1,370 | 1,399 | 736,900 | -152,400 | 104% | ▲ | 2282 | 0 | 7 | 99% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-02-03 | 7762 | モルガン・スタンレーMUFG証券株式会社 | 2,568,956 | 1% | ▼ | -1,853,700 |
| 2026-02-13 | 7762 | モルガン・スタンレーMUFG証券株式会社 | 2,854,127 | 1% | ▲ | 285,171 |
| 2026-02-24 | 7762 | モルガン・スタンレーMUFG証券株式会社 | 2,655,427 | 1% | ▼ | -198,700 |
| 2026-02-25 | 7762 | モルガン・スタンレーMUFG証券株式会社 | 2,715,427 | 1% | ▲ | 60,000 |
| 2026-02-26 | 7762 | モルガン・スタンレーMUFG証券株式会社 | 2,555,027 | 1% | ▼ | -160,400 |
| 2026-02-27 | 7762 | モルガン・スタンレーMUFG証券株式会社 | 2,414,327 | 1% | ▼ | -140,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 2,175,100 | 132,800 | 2,063,800 | 46,000 | 111,300 | 86,800 |
| 2026-02-13 | 1,899,800 | 160,100 | 1,721,700 | 44,300 | 178,100 | 115,800 |
| 2026-02-20 | 1,808,300 | 159,100 | 1,666,800 | 30,800 | 141,500 | 128,300 |
| 2026-02-27 | 1,462,100 | 164,500 | 1,304,600 | 29,000 | 157,500 | 135,500 |
EDINET