[7762]シチズン:【時計】電子部品、工作機械、情報機器も展開事業持ち株会社制
Yahoo!
【プライム/18精密機器】
売上高:3168850
当期純利益:238760
総資産:4155520
時価:4563億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260407 | 1,800 | 1,801 | 1,773 | 1,785 | 643,700 | -54,500 | 99% | ▼ | 2228 | 51 | 0 | 99% | 9% |
| 20260406 | 1,762 | 1,799 | 1,762 | 1,799 | 698,200 | 67,500 | 102% | ▲▲ | 1111 | 51 | 10 | 100% | 11% |
| 20260403 | 1,733 | 1,761 | 1,729 | 1,761 | 630,700 | -183,500 | 103% | ▲ | 8282 | 51 | 4 | 99% | 8% |
| 20260402 | 1,737 | 1,768 | 1,707 | 1,717 | 814,200 | 57,600 | 99% | ▼ | 1717 | 51 | 5 | 96% | 6% |
| 20260416 | 1,816 | 1,837 | 1,806 | 1,837 | 1,120,900 | 236,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260317 | 1,693 | 1,695 | 1,664 | 1,668 | 1,059,700 | 196,900 | 101% | ▲▲ | 1111 | 40 | 6 | 87% | 3% |
| 20260318 | 1,720 | 1,743 | 1,716 | 1,731 | 1,463,000 | 403,300 | 104% | ▲▲▲ | 1111 | 40 | 15 | 90% | 6% |
| 20260331 | 1,660 | 1,712 | 1,655 | 1,665 | 1,029,600 | -36,000 | 98% | ▼▼▼ | 8528 | 24 | 4 | 93% | 2% |
| 20260413 | 1,780 | 1,817 | 1,780 | 1,793 | 535,000 | -78,300 | 100% | ▼▼▼ | 2888 | 24 | 0 | 98% | 10% |
| 20260417 | 1,837 | 1,858 | 1,834 | 1,855 | 882,600 | -238,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260325 | 1,759 | 1,789 | 1,754 | 1,781 | 1,136,600 | -321,600 | 104% | ▲▲ | 2222 | 0 | 18 | 93% | 9% |
| 20260316 | 1,622 | 1,662 | 1,619 | 1,653 | 862,800 | 69,300 | 101% | ▲ | 1111 | 0 | 3 | 86% | 2% |
| 20260415 | 1,814 | 1,823 | 1,780 | 1,803 | 884,600 | -349,800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260414 | 1,813 | 1,817 | 1,772 | 1,795 | 1,234,400 | 699,400 | 100% | ▲ | 4711 | 0 | 0 | 98% | 10% |
| 20260410 | 1,804 | 1,813 | 1,792 | 1,796 | 613,300 | -108,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260409 | 1,830 | 1,836 | 1,803 | 1,804 | 722,200 | -430,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260408 | 1,834 | 1,846 | 1,817 | 1,827 | 1,152,900 | 509,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260319 | 1,708 | 1,721 | 1,693 | 1,703 | 1,456,400 | -6,600 | 98% | ▼ | 8888 | 0 | 12 | 89% | 5% |
| 20260323 | 1,663 | 1,663 | 1,605 | 1,636 | 1,406,600 | -49,800 | 96% | ▼▼ | 8888 | 0 | 3 | 86% | 1% |
| 20260324 | 1,749 | 1,749 | 1,702 | 1,718 | 1,458,200 | 51,600 | 105% | ▲ | 1111 | 0 | 18 | 90% | 6% |
| 20260401 | 1,735 | 1,738 | 1,714 | 1,734 | 756,600 | -273,000 | 104% | ▲ | 2222 | 0 | 6 | 97% | 7% |
| 20260330 | 1,655 | 1,713 | 1,655 | 1,700 | 1,065,600 | -322,200 | 96% | ▼▼ | 8888 | 0 | 5 | 90% | 4% |
| 20260327 | 1,758 | 1,783 | 1,741 | 1,778 | 1,387,800 | 361,800 | 100% | ▼ | 7777 | 0 | 16 | 93% | 9% |
| 20260326 | 1,806 | 1,807 | 1,764 | 1,785 | 1,026,000 | -110,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-03-16 | 7762 | Barclays Bank PLC | 1,839,122 | 1% | ▲ | |
| 2026-03-18 | 7762 | モルガン・スタンレーMUFG証券株式会社 | 2,480,227 | 1% | ▲ | 206,200 |
| 2026-03-24 | 7762 | モルガン・スタンレーMUFG証券株式会社 | 2,791,427 | 1% | ▲ | 311,200 |
| 2026-03-27 | 7762 | モルガン・スタンレーMUFG証券株式会社 | 3,014,127 | 1% | ▲ | 222,700 |
| 2026-04-10 | 7762 | モルガン・スタンレーMUFG証券株式会社 | 2,585,571 | 1% | ▼ | -428,556 |
| 2026-04-13 | 7762 | Barclays Bank PLC | 972,022 | 0% | ▼ | -867,100 |
| 2026-04-15 | 7762 | モルガン・スタンレーMUFG証券株式会社 | 2,934,371 | 1% | ▲ | 348,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 946,800 | 79,300 | 824,400 | 20,800 | 122,400 | 58,500 |
| 2026-03-27 | 484,200 | 73,000 | 342,700 | 21,000 | 141,500 | 52,000 |
| 2026-04-03 | 266,200 | 73,100 | 169,400 | 21,500 | 96,800 | 51,600 |
| 2026-04-10 | 167,900 | 76,100 | 87,800 | 21,300 | 80,100 | 54,800 |
EDINET