[7744]ノーリツ鋼機:【持ち株会社】多角化
Yahoo! 【プライム/精密機器】 売上高:1065390 当期純利益:161200 総資産:2993680 時価:650億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,797 | 1,807 | 1,781 | 1,797 | 182,200 | -70,800 | 101% | ▲ | 8282 | 51 | 0 | 99% | 8% |
| 20250822 | 1,706 | 1,754 | 1,688 | 1,747 | 610,000 | 237,200 | 105% | ▲▲▲ | 1111 | 41 | 17 | 100% | 11% |
| 20250909 | 1,787 | 1,807 | 1,779 | 1,782 | 327,200 | 72,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250821 | 1,620 | 1,675 | 1,616 | 1,666 | 372,800 | 162,900 | 103% | ▲▲ | 1111 | 40 | 2 | 98% | 6% |
| 20250905 | 1,733 | 1,766 | 1,722 | 1,764 | 381,500 | 1,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250902 | 1,688 | 1,703 | 1,678 | 1,678 | 226,400 | 4,000 | 99% | ▼ | 7117 | 0 | 6 | 96% | 6% |
| 20250917 | 1,805 | 1,815 | 1,780 | 1,785 | 253,000 | -23,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250916 | 1,773 | 1,818 | 1,773 | 1,808 | 276,800 | -48,600 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 13% |
| 20250912 | 1,795 | 1,798 | 1,771 | 1,779 | 325,400 | -15,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250911 | 1,773 | 1,794 | 1,759 | 1,769 | 341,000 | 41,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20250910 | 1,804 | 1,808 | 1,770 | 1,784 | 299,800 | -27,400 | 100% | ▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 13% |
| 20250908 | 1,767 | 1,786 | 1,747 | 1,770 | 254,900 | -126,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250904 | 1,684 | 1,722 | 1,676 | 1,714 | 379,700 | 87,000 | 102% | ▲ | 1111 | 0 | 3 | 98% | 8% |
| 20250903 | 1,678 | 1,700 | 1,670 | 1,676 | 292,700 | 66,300 | 100% | ▼▼ | 7777 | 0 | 3 | 96% | 6% |
| 20250818 | 1,597 | 1,614 | 1,593 | 1,608 | 175,500 | -279,700 | 101% | ▲ | 2222 | 0 | 5 | 95% | 10% |
| 20250901 | 1,686 | 1,704 | 1,675 | 1,688 | 222,400 | 61,100 | 100% | ▲ | 1771 | 0 | 7 | 97% | 7% |
| 20250829 | 1,692 | 1,702 | 1,686 | 1,686 | 161,300 | -119,700 | 99% | ▼▼ | 8888 | 0 | 8 | 96% | 7% |
| 20250828 | 1,716 | 1,722 | 1,701 | 1,703 | 281,000 | -73,700 | 99% | ▼ | 8228 | 0 | 13 | 97% | 8% |
| 20250827 | 1,700 | 1,725 | 1,700 | 1,722 | 354,700 | -74,800 | 102% | ▲ | 8282 | 0 | 14 | 98% | 9% |
| 20250826 | 1,742 | 1,742 | 1,680 | 1,685 | 429,500 | 85,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250825 | 1,761 | 1,767 | 1,726 | 1,749 | 344,300 | -265,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250820 | 1,605 | 1,616 | 1,600 | 1,615 | 209,900 | 34,800 | 101% | ▲ | 4411 | 0 | 3 | 95% | 8% |
| 20250819 | 1,600 | 1,616 | 1,600 | 1,606 | 175,100 | -400 | 100% | ▼ | 2228 | 0 | 4 | 95% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 462,100 | 47,700 | 400,400 | 5,400 | 61,700 | 42,300 |
| 2025-08-29 | 478,800 | 25,600 | 403,700 | 4,800 | 75,100 | 20,800 |
| 2025-09-05 | 507,000 | 28,700 | 446,000 | 4,800 | 61,000 | 23,900 |
| 2025-09-12 | 488,400 | 27,600 | 444,800 | 4,400 | 43,600 | 23,200 |