[7744]ノーリツ鋼機:【持ち株会社】多角化
Yahoo! 【プライム/18精密機器】 売上高:1065390 当期純利益:161200 総資産:2993680 時価:609億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 1,773 | 1,818 | 1,773 | 1,808 | 276,800 | -48,600 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 13% |
| 20250918 | 1,797 | 1,807 | 1,781 | 1,797 | 182,200 | -70,800 | 101% | ▲ | 8282 | 51 | 0 | 99% | 8% |
| 20250917 | 1,805 | 1,815 | 1,780 | 1,785 | 253,000 | -23,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250910 | 1,804 | 1,808 | 1,770 | 1,784 | 299,800 | -27,400 | 100% | ▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 13% |
| 20250909 | 1,787 | 1,807 | 1,779 | 1,782 | 327,200 | 72,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250912 | 1,795 | 1,798 | 1,771 | 1,779 | 325,400 | -15,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250926 | 1,757 | 1,781 | 1,757 | 1,773 | 185,000 | -3,400 | 102% | ▲ | 2282 | 51 | 0 | 98% | 6% |
| 20251009 | 1,734 | 1,781 | 1,734 | 1,773 | 297,500 | -49,100 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251002 | 1,737 | 1,782 | 1,737 | 1,771 | 218,300 | -82,500 | 102% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20250911 | 1,773 | 1,794 | 1,759 | 1,769 | 341,000 | 41,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20250924 | 1,745 | 1,773 | 1,741 | 1,767 | 193,500 | -15,100 | 101% | ▲ | 2282 | 51 | 0 | 98% | 5% |
| 20250930 | 1,758 | 1,778 | 1,749 | 1,766 | 170,000 | 30,300 | 100% | ▲ | 4771 | 51 | 0 | 98% | 5% |
| 20250919 | 1,809 | 1,812 | 1,751 | 1,764 | 268,600 | 86,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20251003 | 1,781 | 1,793 | 1,758 | 1,764 | 192,100 | -26,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250929 | 1,776 | 1,778 | 1,758 | 1,760 | 139,700 | -45,300 | 99% | ▼ | 8228 | 51 | 0 | 97% | 5% |
| 20251007 | 1,740 | 1,753 | 1,721 | 1,753 | 570,500 | 228,300 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20250922 | 1,760 | 1,760 | 1,740 | 1,750 | 208,600 | -60,000 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 4% |
| 20250925 | 1,767 | 1,767 | 1,734 | 1,743 | 188,400 | -5,100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20251006 | 1,789 | 1,790 | 1,738 | 1,741 | 342,200 | 150,100 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251001 | 1,750 | 1,763 | 1,724 | 1,737 | 300,800 | 130,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251008 | 1,735 | 1,764 | 1,727 | 1,734 | 346,600 | -223,900 | 99% | ▼ | 2288 | 0 | 0 | 96% | 0% |
| 20251010 | 1,747 | 1,756 | 1,685 | 1,685 | 374,600 | 77,100 | 95% | ▼ | 7717 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 7744 | JPM Securities Japan Co Ltd. | 925,872 | 1% | ▲ | |
| 2025-10-02 | 7744 | JPM Securities Japan Co Ltd. | 650,650 | 1% | ▲ | 24,791 |
| 2025-09-24 | 7744 | JPM Securities Japan Co Ltd. | 625,859 | 1% | ▼ | -300,013 |
| 2025-10-03 | 7744 | JPM Securities Japan Co Ltd. | 500,350 | 0% | ▼ | -150,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 488,400 | 27,600 | 444,800 | 4,400 | 43,600 | 23,200 |
| 2025-09-19 | 505,400 | 29,400 | 454,400 | 4,300 | 51,000 | 25,100 |
| 2025-09-26 | 493,500 | 24,500 | 453,100 | 4,100 | 40,400 | 20,400 |
| 2025-10-03 | 491,500 | 24,300 | 455,700 | 4,100 | 35,800 | 20,200 |