[7735]スクリン:【半導体・液晶】アジア向け多い画像処理機器も注力
Yahoo! 【プライム/電気機器】 売上高:6252690 当期純利益:994670 総資産:6712870 時価:11647億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 12,065 | 12,395 | 12,010 | 12,225 | 1,604,700 | -10,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20250731 | 11,640 | 12,160 | 11,475 | 11,980 | 2,521,900 | 603,900 | 104% | ▲▲▲ | 1111 | 40 | 8 | 97% | 9% |
| 20250808 | 11,850 | 12,225 | 11,750 | 12,050 | 1,615,400 | 423,600 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20250813 | 12,480 | 12,510 | 12,055 | 12,055 | 1,540,200 | -64,500 | 99% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20250805 | 11,670 | 11,990 | 11,620 | 11,915 | 1,616,800 | -40,100 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20250814 | 12,075 | 12,130 | 11,730 | 11,755 | 1,032,300 | -507,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20250807 | 11,335 | 11,870 | 11,280 | 11,720 | 1,191,800 | -201,000 | 101% | ▲ | 2882 | 51 | 2 | 95% | 6% |
| 20250730 | 11,440 | 11,670 | 11,290 | 11,565 | 1,918,000 | -1,634,000 | 103% | ▲▲ | 2222 | 0 | 8 | 94% | 5% |
| 20250804 | 11,010 | 11,680 | 11,005 | 11,585 | 1,656,900 | -955,900 | 101% | ▲ | 8882 | 0 | 1 | 94% | 5% |
| 20250806 | 11,705 | 11,755 | 11,500 | 11,605 | 1,392,800 | -224,000 | 97% | ▼ | 8828 | 51 | 0 | 94% | 5% |
| 20250815 | 11,650 | 11,730 | 11,270 | 11,555 | 2,058,900 | 1,026,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 5% |
| 20250819 | 11,295 | 11,670 | 11,255 | 11,600 | 1,294,700 | -8,500 | 104% | ▲ | 2282 | 0 | 0 | 94% | 5% |
| 20250801 | 11,280 | 11,690 | 11,070 | 11,440 | 2,612,800 | 90,900 | 95% | ▼ | 7777 | 0 | 3 | 93% | 4% |
| 20250825 | 11,595 | 11,645 | 11,210 | 11,425 | 1,293,900 | 288,200 | 100% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20250822 | 11,170 | 11,490 | 11,145 | 11,375 | 1,005,700 | 187,600 | 102% | ▲ | 1171 | 51 | 0 | 93% | 3% |
| 20250828 | 11,120 | 11,510 | 11,090 | 11,465 | 922,000 | -17,200 | 102% | ▲ | 2882 | 0 | 0 | 94% | 3% |
| 20250826 | 11,530 | 11,655 | 11,400 | 11,520 | 1,265,300 | -28,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 94% | 3% |
| 20250818 | 11,555 | 11,570 | 11,200 | 11,200 | 1,303,200 | -755,700 | 97% | ▼▼▼▼ | 8888 | 51 | 0 | 91% | 2% |
| 20250729 | 11,065 | 11,585 | 11,045 | 11,200 | 3,552,000 | -707,500 | 102% | ▲ | 8282 | 0 | 3 | 91% | 2% |
| 20250821 | 11,220 | 11,330 | 11,085 | 11,170 | 818,100 | -580,400 | 100% | ▼▼ | 8888 | 51 | 0 | 91% | 1% |
| 20250820 | 11,530 | 11,710 | 11,150 | 11,190 | 1,398,500 | 103,800 | 96% | ▼ | 1717 | 0 | 0 | 91% | 1% |
| 20250827 | 11,430 | 11,440 | 11,250 | 11,270 | 939,200 | -326,100 | 98% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20250728 | 11,120 | 11,635 | 11,030 | 11,030 | 4,259,500 | 2,937,500 | 90% | ▼▼ | 7777 | 0 | 4 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 7735 | GOLDMAN SACHS INTERNATIONAL | 1,318,475 | 1% | ▲ | 127,960 |
| 2025-07-29 | 7735 | GOLDMAN SACHS INTERNATIONAL | 1,364,190 | 1% | ▲ | 45,715 |
| 2025-07-30 | 7735 | GOLDMAN SACHS INTERNATIONAL | 1,229,502 | 1% | ▼ | -134,688 |
| 2025-08-04 | 7735 | GOLDMAN SACHS INTERNATIONAL | 1,202,056 | 1% | ▼ | -27,446 |
| 2025-08-05 | 7735 | GOLDMAN SACHS INTERNATIONAL | 1,102,353 | 1% | ▼ | -99,703 |
| 2025-08-06 | 7735 | GOLDMAN SACHS INTERNATIONAL | 953,988 | 1% | ▼ | -148,365 |
| 2025-08-07 | 7735 | GOLDMAN SACHS INTERNATIONAL | 800,037 | 1% | ▼ | -153,951 |
| 2025-08-08 | 7735 | GOLDMAN SACHS INTERNATIONAL | 615,289 | 1% | ▼ | -184,748 |
| 2025-08-12 | 7735 | GOLDMAN SACHS INTERNATIONAL | 567,999 | 1% | ▼ | -47,290 |
| 2025-08-13 | 7735 | JPM Securities Japan Co Ltd. | 555,467 | 1% | ▲ | |
| 2025-08-14 | 7735 | JPM Securities Japan Co Ltd. | 630,795 | 1% | ▲ | 75,328 |
| 2025-08-18 | 7735 | GOLDMAN SACHS INTERNATIONAL | 629,909 | 1% | ▲ | 61,910 |
| 2025-08-19 | 7735 | GOLDMAN SACHS INTERNATIONAL | 538,559 | 1% | ▼ | -91,350 |
| 2025-08-20 | 7735 | BNP Paribas Financial Markets SNC | 536,169 | 1% | ▲ | |
| 2025-08-25 | 7735 | GOLDMAN SACHS INTERNATIONAL | 474,079 | 0% | ▼ | -64,480 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,033,500 | 138,500 | 411,200 | 24,700 | 622,300 | 113,800 |
| 2025-08-08 | 893,600 | 179,000 | 379,800 | 30,600 | 513,800 | 148,400 |
| 2025-08-15 | 958,600 | 123,900 | 449,700 | 21,200 | 508,900 | 102,700 |
| 2025-08-22 | 936,500 | 112,200 | 447,100 | 20,300 | 489,400 | 91,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX35 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-05 16:50 | S100SZY8 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-03-07 12:58 | S100T0IU | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 14:24 | S100T40D | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 14:53 | S100T88W | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 12:21 | S100U3P6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-05 11:42 | S100U4W9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-07-07 12:04 | S100WBEG | 野村證券株式会社 | 変更報告書（特例対象株券等） |