[7735]スクリン:【半導体・液晶】アジア向け多い画像処理機器も注力
Yahoo!
【プライム/16電気機器】
売上高:6252690
当期純利益:994670
総資産:6712870
時価:11296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260528 | 11,000 | 11,215 | 10,775 | 11,030 | 1,835,200 | -1,229,800 | 98% | ▼ | 8858 | 0 | 0 | 90% | 8% |
| 20260522 | 10,820 | 11,105 | 10,670 | 10,765 | 1,935,200 | -639,800 | 100% | ▲▲▲ | 2282 | 51 | 0 | 88% | 5% |
| 20260526 | 11,100 | 11,215 | 10,700 | 10,715 | 1,945,600 | -244,800 | 97% | ▼ | 2888 | 0 | 0 | 88% | 5% |
| 20260520 | 10,540 | 10,730 | 10,310 | 10,545 | 2,035,000 | -166,300 | 100% | ▲ | 8282 | 0 | 6 | 86% | 3% |
| 20260525 | 11,145 | 11,180 | 10,860 | 11,035 | 2,190,400 | 255,200 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 90% | 8% |
| 20260519 | 10,900 | 11,035 | 10,290 | 10,520 | 2,201,300 | -237,100 | 97% | ▼▼▼ | 8888 | 24 | 0 | 86% | 3% |
| 20260518 | 11,335 | 11,405 | 10,710 | 10,885 | 2,438,400 | -743,500 | 96% | ▼▼ | 8888 | 0 | 0 | 89% | 6% |
| 20260521 | 10,900 | 10,990 | 10,650 | 10,730 | 2,575,000 | 540,000 | 102% | ▲▲ | 1111 | 40 | 0 | 88% | 5% |
| 20260527 | 11,000 | 11,550 | 10,880 | 11,220 | 3,065,000 | 1,119,400 | 105% | ▲ | 1171 | 0 | 0 | 92% | 10% |
| 20260529 | 11,230 | 11,290 | 10,850 | 11,120 | 3,399,100 | 1,563,900 | 101% | ▲ | 1111 | 0 | 0 | 91% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 1,118,000 | 149,700 | 374,200 | 44,000 | 743,800 | 105,700 |
EDINET