[7733]オリンパス:【内視鏡】内視鏡に経営資源を集中新興国の販路開拓が課題
Yahoo! 【プライム/18精密機器】 売上高:9973320 当期純利益:1178550 総資産:14328300 時価:18066億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 1,593 | 1,620 | 1,585 | 1,615 | 4,976,000 | 474,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20260408 | 1,622 | 1,626 | 1,601 | 1,602 | 6,947,500 | 3,723,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260407 | 1,548 | 1,571 | 1,544 | 1,563 | 3,224,100 | 281,700 | 100% | ▲▲▲ | 4771 | 51 | 0 | 100% | 19% |
| 20260406 | 1,553 | 1,571 | 1,549 | 1,560 | 2,942,400 | -181,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260327 | 1,442 | 1,537 | 1,439 | 1,530 | 16,267,000 | 10,573,400 | 107% | ▲ | 1111 | 0 | 1 | 100% | 17% |
| 20260401 | 1,536 | 1,573 | 1,520 | 1,565 | 12,304,500 | 3,244,300 | 105% | ▲ | 1111 | 0 | 11 | 100% | 19% |
| 20260414 | 1,566 | 1,591 | 1,560 | 1,585 | 4,501,400 | -1,314,400 | 103% | ▲ | 2222 | 0 | 0 | 99% | 18% |
| 20260409 | 1,600 | 1,609 | 1,582 | 1,589 | 5,754,600 | -1,192,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 21% |
| 20260403 | 1,544 | 1,562 | 1,543 | 1,550 | 3,124,100 | -2,408,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 18% |
| 20260416 | 1,626 | 1,626 | 1,586 | 1,586 | 4,568,000 | -408,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 15% |
| 20260410 | 1,598 | 1,605 | 1,547 | 1,569 | 7,116,400 | 1,361,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 20% |
| 20260402 | 1,570 | 1,584 | 1,532 | 1,534 | 5,533,000 | -6,771,500 | 98% | ▼ | 2228 | 0 | 0 | 98% | 17% |
| 20260331 | 1,486 | 1,526 | 1,484 | 1,489 | 9,060,200 | -2,954,300 | 100% | ▼▼ | 2228 | 0 | 2 | 97% | 14% |
| 20260330 | 1,430 | 1,511 | 1,412 | 1,490 | 12,014,500 | -4,252,500 | 97% | ▼ | 8888 | 0 | 3 | 97% | 14% |
| 20260413 | 1,556 | 1,557 | 1,523 | 1,535 | 5,815,800 | -1,300,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 15% |
| 20260326 | 1,435 | 1,456 | 1,420 | 1,432 | 5,693,600 | -749,500 | 100% | ▼ | 2228 | 0 | 2 | 94% | 9% |
| 20260325 | 1,415 | 1,440 | 1,411 | 1,436 | 6,443,100 | 1,744,400 | 102% | ▲▲▲ | 1111 | 40 | 3 | 94% | 10% |
| 20260324 | 1,385 | 1,412 | 1,380 | 1,408 | 4,698,700 | -1,407,300 | 102% | ▲▲ | 2222 | 0 | 4 | 92% | 7% |
| 20260318 | 1,389 | 1,408 | 1,379 | 1,402 | 7,110,000 | 2,756,600 | 104% | ▲▲▲ | 1111 | 40 | 7 | 91% | 7% |
| 20260323 | 1,351 | 1,384 | 1,346 | 1,377 | 6,106,000 | -2,436,600 | 100% | ▲ | 8882 | 51 | 3 | 90% | 5% |
| 20260319 | 1,380 | 1,396 | 1,363 | 1,374 | 8,542,600 | 1,432,600 | 98% | ▼ | 7777 | 0 | 6 | 89% | 5% |
| 20260317 | 1,345 | 1,348 | 1,329 | 1,348 | 4,353,400 | -633,100 | 101% | ▲▲ | 8222 | 0 | 6 | 86% | 3% |
| 20260316 | 1,321 | 1,353 | 1,315 | 1,331 | 4,986,500 | -5,165,200 | 102% | ▲ | 2222 | 0 | 3 | 82% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 7733 | BNP Paribas Financial Markets SNC | 5,731,021 | 1% | ▲ | |
| 2026-03-30 | 7733 | BNP Paribas Financial Markets SNC | 2,881,681 | 0% | ▼ | -2,849,340 |
| 2026-03-31 | 7733 | Barclays Capital Securities Ltd | 6,436,239 | 1% | ▲ | |
| 2026-04-08 | 7733 | Barclays Capital Securities Ltd | 4,749,347 | 0% | ▼ | -1,686,892 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 3,878,300 | 137,500 | 1,241,700 | 85,800 | 2,636,600 | 51,700 |
| 2026-03-27 | 2,748,200 | 466,500 | 982,400 | 93,100 | 1,765,800 | 373,400 |
| 2026-04-03 | 2,380,600 | 224,600 | 950,400 | 86,000 | 1,430,200 | 138,600 |
| 2026-04-10 | 2,159,500 | 233,600 | 829,500 | 100,600 | 1,330,000 | 133,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 09:23 | S100TCYQ | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 大量保有報告書（特例対象株券等） |
| 2025-01-07 16:13 | S100V1GF | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP74 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 13:27 | S100WPI1 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| 2026-03-19 10:10 | S100XRL5 | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |