[7733]オリンパス:【内視鏡】内視鏡に経営資源を集中新興国の販路開拓が課題
Yahoo! 【プライム/18精密機器】 売上高:9973320 当期純利益:1178550 総資産:14328300 時価:16312億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 1,390 | 1,414 | 1,349 | 1,349 | 10,599,000 | 3,118,000 | 95% | ▼ | 7777 | 0 | 0 | 68% | 0% |
| 20260326 | 1,435 | 1,456 | 1,420 | 1,432 | 5,693,600 | -749,500 | 100% | ▼ | 2228 | 0 | 0 | 94% | 9% |
| 20260324 | 1,385 | 1,412 | 1,380 | 1,408 | 4,698,700 | -1,407,300 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 7% |
| 20260319 | 1,380 | 1,396 | 1,363 | 1,374 | 8,542,600 | 1,432,600 | 98% | ▼ | 7777 | 0 | 0 | 89% | 5% |
| 20260317 | 1,345 | 1,348 | 1,329 | 1,348 | 4,353,400 | -633,100 | 101% | ▲▲ | 8222 | 0 | 6 | 86% | 3% |
| 20260316 | 1,321 | 1,353 | 1,315 | 1,331 | 4,986,500 | -5,165,200 | 102% | ▲ | 2222 | 0 | 3 | 82% | 2% |
| 20260312 | 1,342 | 1,344 | 1,320 | 1,341 | 9,009,000 | -1,590,000 | 99% | ▼▼ | 8888 | 0 | 9 | 69% | 0% |
| 20260224 | 1,458 | 1,467 | 1,436 | 1,441 | 7,120,200 | -1,355,500 | 97% | ▼▼ | 8888 | 0 | 0 | 73% | 0% |
| 20260310 | 1,390 | 1,420 | 1,370 | 1,420 | 7,481,000 | -1,409,300 | 104% | ▲▲▲ | 2222 | 0 | 0 | 72% | 5% |
| 20260309 | 1,314 | 1,365 | 1,308 | 1,365 | 8,890,300 | 2,301,500 | 100% | ▲▲ | 7771 | 0 | 2 | 69% | 1% |
| 20260306 | 1,350 | 1,376 | 1,342 | 1,361 | 6,588,800 | -3,050,500 | 101% | ▲ | 8882 | 0 | 3 | 69% | 1% |
| 20260303 | 1,443 | 1,450 | 1,408 | 1,412 | 7,028,400 | 577,000 | 97% | ▼▼ | 7777 | 0 | 0 | 71% | 0% |
| 20260225 | 1,434 | 1,465 | 1,429 | 1,451 | 6,191,100 | -929,100 | 101% | ▲ | 8882 | 0 | 3 | 73% | 1% |
| 20260305 | 1,400 | 1,410 | 1,353 | 1,353 | 9,639,300 | 1,465,700 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 68% | 0% |
| 20260304 | 1,398 | 1,402 | 1,360 | 1,361 | 8,173,600 | 1,145,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 69% | 0% |
| 20260313 | 1,316 | 1,338 | 1,303 | 1,311 | 10,151,700 | 1,142,700 | 98% | ▼▼▼ | 7777 | 24 | 4 | 71% | 0% |
| 20260318 | 1,389 | 1,408 | 1,379 | 1,402 | 7,110,000 | 2,756,600 | 104% | ▲▲▲ | 1111 | 40 | 0 | 91% | 7% |
| 20260227 | 1,496 | 1,530 | 1,495 | 1,528 | 9,219,300 | 1,922,900 | 103% | ▲▲▲ | 1111 | 40 | 0 | 77% | 6% |
| 20260226 | 1,460 | 1,502 | 1,456 | 1,490 | 7,296,400 | 1,105,300 | 103% | ▲▲ | 1111 | 40 | 0 | 75% | 3% |
| 20260325 | 1,415 | 1,440 | 1,411 | 1,436 | 6,443,100 | 1,744,400 | 102% | ▲▲▲ | 1111 | 40 | 0 | 94% | 10% |
| 20260302 | 1,526 | 1,528 | 1,459 | 1,459 | 6,451,400 | -2,767,900 | 95% | ▼ | 8828 | 51 | 0 | 74% | 1% |
| 20260323 | 1,351 | 1,384 | 1,346 | 1,377 | 6,106,000 | -2,436,600 | 100% | ▲ | 8882 | 51 | 3 | 90% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2,724,900 | 142,600 | 973,700 | 103,700 | 1,751,200 | 38,900 |
| 2026-03-06 | 3,873,400 | 175,800 | 1,154,200 | 89,400 | 2,719,200 | 86,400 |
| 2026-03-13 | 4,679,400 | 151,000 | 1,306,500 | 77,900 | 3,372,900 | 73,100 |
| 2026-03-19 | 3,878,300 | 137,500 | 1,241,700 | 85,800 | 2,636,600 | 51,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 09:23 | S100TCYQ | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 大量保有報告書（特例対象株券等） |
| 2025-01-07 16:13 | S100V1GF | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP74 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 13:27 | S100WPI1 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| 2026-03-19 10:10 | S100XRL5 | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |