[7727]オーバル:【流体計測】高機能・高性能、省力機器中心に展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250728	482	487	476	483	169,900	-31,000	101%	▲▲▲▲▲	2222	0	11	100%	11%
20250826	647	651	641	649	146,400	-126,200	100%	▲▲▲▲	8852	0	0	100%	37%
20250825	647	655	645	648	272,600	-85,800	101%	▲▲▲	2222	0	0	100%	36%
20250822	620	640	613	639	358,400	124,700	103%	▲▲	1111	40	0	100%	35%
20250821	603	618	600	618	233,700	38,200	102%	▲	1471	0	2	100%	31%
20250806	477	481	476	481	44,900	-32,900	101%	▲	5282	0	4	100%	11%
20250808	484	487	481	484	123,400	77,600	101%	▲	1111	0	2	100%	11%
20250812	564	564	557	564	527,000	403,600	117%	▲▲	1111	40	5	100%	30%
20250813	567	580	560	567	881,800	354,800	101%	▲▲▲	1111	41	5	100%	30%
20250819	597	608	594	608	413,600	-23,900	103%	▲▲▲	2222	0	4	100%	38%
20250818	560	593	556	593	437,500	224,800	107%	▲▲	1111	40	1	100%	36%
20250729	484	487	475	478	102,500	-67,400	99%	▼	5828	0	10	99%	10%
20250827	650	660	645	645	189,800	43,400	99%	▼	1117	0	0	99%	36%
20250820	606	612	600	603	195,500	-218,100	99%	▼	2228	0	3	99%	29%
20250807	482	482	479	479	45,800	900	100%	▼	1117	0	3	99%	10%
20250805	480	481	473	477	77,800	9,600	100%	▼	1117	0	5	99%	10%
20250804	473	478	471	478	68,200	-1,800	100%	--	8885	0	6	99%	10%
20250801	476	481	474	478	70,000	7,300	100%	▲▲	1111	0	7	99%	10%
20250731	475	478	471	476	62,700	-15,400	100%	▲	8882	0	8	99%	9%
20250815	550	562	547	556	212,700	-227,400	102%	▲	8282	0	2	98%	28%
20250730	477	480	473	475	78,100	-24,400	99%	▼▼	8888	0	9	98%	9%
20250828	640	643	632	638	192,200	2,400	99%	▼▼	7777	51	0	98%	34%
20250814	565	572	541	544	440,100	-441,700	96%	▼	8888	0	4	96%	25%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-01	543,800	15,700	296,900	246,900	15,700
2025-08-08	544,600	17,600	309,400	235,200	17,600
2025-08-15	692,500	62,200	376,800	315,700	62,200
2025-08-22	648,200	68,200	356,200	292,000	68,200