[7727]オーバル:【流体計測】高機能・高性能、省力機器中心に展開

Yahoo! 【スタンダード/18精密機器】 売上高:150480 当期純利益:10290 総資産:244930 時価:158億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092462062061061893,100-57,600100%88580095%4%
2025100760460960260454,600-56,800100%22280097%3%
20251006598606590606111,40027,900102%▲▲11110097%3%
2025100358759858759483,50015,100101%11710095%1%
2025100259359358258868,400-67,100100%▼▼▼▼88880094%0%
20251001594597583589135,50034,60099%▼▼▼77770094%0%
20250930600600593594100,90018,80099%▼▼77170094%0%
2025092959760959760382,10011,80099%77770094%1%
2025092660161360160770,300-56,200100%--88850095%2%
20250925618619604607126,50033,40098%▼▼77770094%2%
20250908625633617621162,80023,10099%11170096%14%
20250922620627615621150,700-129,800100%▲▲▲22220096%4%
20250918600609596608136,100-33,000102%22820094%2%
20250917605605593595169,10065,10098%▼▼77770092%0%
20250916612614604605104,000-16,10099%58280093%0%
20250912606614605614120,10036,100101%▲▲▲11110095%4%
2025091160461260360884,000-20,400101%▲▲25220094%9%
20250910603610603604104,400-122,500100%82820093%11%
20250909618618595603226,90064,10097%▼▼77770093%11%
20250919609625606620280,500144,400102%▲▲111140096%4%

    TDNET

    strdate時間企業名タイトルurl
    2025090116:30オーバル自己株式の取得状況に関するお知らせ
    2025100116:30オーバル自己株式の取得状況に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12486,80054,400283,2000203,60054,400
        2025-09-19466,70066,100281,7000185,00066,100
        2025-09-26447,50093,300270,2000177,30093,300
        2025-10-03418,80070,500266,4000152,40070,500

          EDINET