[7723]愛時計:【水道・ガスメーター】水道・ガスメーター大手、計測技術に強み

Yahoo! 【プライム/18精密機器】 売上高:542860 当期純利益:35330 総資産:627200 時価:414億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,9052,9122,8052,84655,200-77,50098%88880098%14%
202509102,8702,9002,8292,82939,600-15,60099%▼▼82880097%14%
202509112,8492,8832,8412,87725,300-14,300102%82820099%15%
202509122,8672,8732,8232,83937,30012,00099%77170098%13%
202509162,8892,9052,8452,90559,50022,200102%111100100%16%
202509172,9092,9092,8212,85732,000-27,50098%28280098%13%
202509182,8642,8772,8202,86626,400-5,600100%88820099%13%
202509192,8662,8792,8212,84835,6009,20099%11170098%12%
202509222,8542,8782,8462,86520,500-15,100101%82820099%11%
202509242,8652,8652,8322,85517,000-3,500100%88280098%10%
202509252,8552,8552,8122,82923,8006,80099%▼▼77770097%9%
202509262,8262,8722,8262,85635,60011,800101%11710098%9%
202509292,8432,8622,7952,84125,800-9,80099%88280098%8%
202509302,8412,8412,7732,79824,600-1,20098%▼▼88880096%4%
202510012,7982,7982,7162,73033,7009,10098%▼▼▼77770094%0%
202510022,7402,7452,7042,70819,100-14,60099%▼▼▼▼88880093%0%
202510032,7232,7622,7222,74812,500-6,600101%22820095%1%
202510062,8002,8242,7592,80225,40012,900102%▲▲11110096%3%
202510072,7732,8062,7692,78224,000-1,40099%82880096%3%
202510082,8072,8382,7892,80220,500-3,500101%22220096%3%
202510092,8232,8232,7892,79111,400-9,100100%85280096%3%
202510102,7862,7862,6822,69131,80020,40096%▼▼77770093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30愛知時2026年3月期 第1四半期決算短信補足資料
    2025073115:30愛知時2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025071517:30愛知時譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03103,1005,10049,500053,6005,100
        2025-09-26111,4007,40052,800058,6007,400
        2025-09-19119,1008,00061,300057,8008,000
        2025-09-12145,20010,20074,500070,70010,200

          EDINET

          日付docID提出者タイトル
          2025-05-02 15:32S100VOM2GLOBAL MANAGEMENT PARTNERS LIMITED変更報告書
          2024-02-21 09:31S100SX34三井住友信託銀行株式会社変更報告書(特例対象株券等)