[7723]愛時計:【水道・ガスメーター】水道・ガスメーター大手、計測技術に強み
Yahoo! 【プライム/18精密機器】 売上高:542860 当期純利益:35330 総資産:627200 時価:448億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,215 | 3,340 | 3,215 | 3,340 | 45,800 | -5,500 | 104% | ▲ | 2282 | 0 | 0 | 100% | 21% |
| 20260302 | 3,270 | 3,290 | 3,210 | 3,250 | 30,700 | -15,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 17% |
| 20260303 | 3,225 | 3,255 | 3,150 | 3,160 | 55,700 | 25,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260304 | 3,105 | 3,155 | 2,999 | 3,055 | 104,400 | 48,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260305 | 3,145 | 3,210 | 3,135 | 3,175 | 41,400 | -63,000 | 104% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260306 | 3,120 | 3,155 | 3,090 | 3,155 | 30,500 | -10,900 | 99% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260309 | 2,977 | 3,050 | 2,972 | 3,040 | 48,000 | 17,500 | 96% | ▼▼ | 7777 | 0 | 3 | 91% | 0% |
| 20260310 | 3,115 | 3,140 | 3,085 | 3,105 | 22,400 | -25,600 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260311 | 3,120 | 3,190 | 3,120 | 3,165 | 54,400 | 32,000 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260312 | 3,155 | 3,155 | 3,045 | 3,060 | 27,400 | -27,000 | 97% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20260313 | 3,010 | 3,055 | 3,010 | 3,030 | 18,000 | -9,400 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260316 | 3,040 | 3,085 | 3,025 | 3,070 | 19,200 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260317 | 3,070 | 3,115 | 3,030 | 3,030 | 18,900 | -300 | 99% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260318 | 3,075 | 3,110 | 3,045 | 3,110 | 13,000 | -5,900 | 103% | ▲ | 8222 | 0 | 0 | 93% | 3% |
| 20260319 | 3,060 | 3,100 | 3,000 | 3,000 | 40,600 | 27,600 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260323 | 2,955 | 2,955 | 2,885 | 2,907 | 34,000 | -6,600 | 97% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260324 | 2,957 | 3,000 | 2,956 | 2,971 | 21,600 | -12,400 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260325 | 3,040 | 3,055 | 3,030 | 3,035 | 17,800 | -3,800 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260326 | 3,035 | 3,060 | 2,983 | 3,020 | 16,100 | -1,700 | 100% | ▼ | 2888 | 0 | 0 | 90% | 4% |
| 20260327 | 2,973 | 3,020 | 2,973 | 3,015 | 24,000 | 7,900 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 4% |
| 20260330 | 2,929 | 2,929 | 2,831 | 2,906 | 46,900 | 22,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 29,400 | 2,300 | 14,100 | 0 | 15,300 | 2,300 |
| 2026-03-13 | 28,100 | 2,500 | 12,900 | 0 | 15,200 | 2,500 |
| 2026-03-06 | 29,100 | 2,900 | 13,900 | 0 | 15,200 | 2,900 |
| 2026-02-27 | 30,400 | 3,200 | 14,400 | 0 | 16,000 | 3,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-02 15:32 | S100VOM2 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-02-21 09:31 | S100SX34 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |